Earnings Calendar
965
Earnings Announcements
577
Before Market
276
After Market
18
Large Cap
947
Small Cap
Earnings from May 12, 2025 to May 16, 2025
MON
EARNINGS
Before Open
NRG
FOXA
FOX
WTRG
ASTS
SWX
+107 more
After Close
SPG
GTM
DVA
SARO
ACHR
ZI
+95 more
TUE
EARNINGS
Before Open
VG
LOAR
LSTR
SLAB
UAA
UA
+164 more
After Close
EXEL
KRMN
OKLO
ECG
BLTE
KLC
+66 more
WED
EARNINGS
Before Open
DT
MRP
PYCR
SRRK
SSII
TARS
+113 more
After Close
CSCO
NXT
BOOT
DXC
HWKN
IBTA
+48 more
THU
EARNINGS
Before Open
WMT
DE
WMS
DDS
TIC
NNE
+144 more
After Close
AMAT
TTWO
CAVA
DOCS
QUBT
BTBT
+42 more
FRI
EARNINGS
Before Open
RBC
FLO
BRC
DJCO
CRDE
MPV
+19 more
After Close
AGAE
| Company | Release Date | Release Time | Quarter End | EPS Est. | Rev. Est. | EPS Actual | Rev. Actual | EPS Diff. | EPS Diff. % | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart
WMT
|
May 15, 2025 | Before Market | April 30, 2025 | $0.575 | $165.62B | $0.61 | $165.61B | $0.04 | 6.09% | $786.01B |
|
Cisco Systems
CSCO
|
May 14, 2025 | After Market | April 26, 2025 | $0.917 | $14.05B | $0.96 | $14.15B | $0.04 | 4.69% | $253.10B |
|
Deere &
DE
|
May 15, 2025 | Before Market | April 25, 2025 | $5.56 | $10.79B | $6.64 | $11.17B | $1.08 | 19.42% | $144.25B |
|
Applied Materials
AMAT
|
May 15, 2025 | After Market | April 27, 2025 | $2.31 | $7.13B | $2.39 | $7.10B | $0.08 | 3.46% | $134.52B |
|
Simon Property Group
SPG
|
May 12, 2025 | After Market | March 31, 2025 | $2.91 | $1.34B | $2.95 | $1.47B | $0.04 | 1.37% | $53.90B |
|
Take-Two Interactive Software
TTWO
|
May 15, 2025 | After Market | March 31, 2025 | $1.1 | $1.55B | $1.09 | $1.58B | $-0.01 | -0.91% | $40.01B |
|
NRG Energy
NRG
|
May 12, 2025 | Before Market | March 31, 2025 | $1.75 | $7.92B | $2.62 | $8.59B | $0.87 | 49.71% | $31.13B |
|
Fox
FOXA
|
May 12, 2025 | Before Market | March 31, 2025 | $0.93 | $4.17B | $1.1 | $4.37B | $0.17 | 18.28% | $24.22B |
|
Fox
FOX
|
May 12, 2025 | Before Market | March 31, 2025 | $0.96 | $4.20B | $1.1 | $4.37B | $0.14 | 14.58% | $24.21B |
|
Venture Global
VG
|
May 13, 2025 | Before Market | March 31, 2025 | $0.24 | $2.72B | $0.16 | $2.89B | $-0.08 | -33.33% | $23.69B |
|
Dynatrace
DT
|
May 14, 2025 | Before Market | March 30, 2025 | $0.3 | $457.82M | $0.33 | $445.17M | $0.03 | 10.00% | $15.98B |
|
Exelixis
EXEL
|
May 13, 2025 | After Market | April 04, 2025 | $0.42 | $549.54M | $0.62 | $555.45M | $0.20 | 47.62% | $12.38B |
|
RBC Bearings
RBC
|
May 16, 2025 | Before Market | March 27, 2025 | $2.68 | $427.50M | $2.83 | $437.70M | $0.15 | 5.60% | $11.58B |
|
ZoomInfo Technologies
GTM
|
May 12, 2025 | After Market | March 30, 2025 | $0.22 | $295.52M | $0.23 | $305.70M | $0.01 | 4.55% | $11.30B |
|
CAVA Group
CAVA
|
May 15, 2025 | After Market | March 28, 2025 | $0.14 | $287.62M | $0.22 | $331.83M | $0.08 | 57.14% | $11.20B |
|
DaVita
DVA
|
May 12, 2025 | After Market | March 30, 2025 | $1.75 | $3.21B | $2 | $3.22B | $0.25 | 14.29% | $10.98B |
|
Essential Utilities
WTRG
|
May 12, 2025 | Before Market | March 31, 2025 | $0.8 | $469.00M | $1.03 | $783.63M | $0.23 | 28.75% | $10.89B |
|
StandardAero
SARO
|
May 12, 2025 | After Market | March 31, 2025 | $0.17 | $1.50B | $0.19 | $1.44B | $0.02 | 11.76% | $10.02B |
|
Doximity
DOCS
|
May 15, 2025 | After Market | March 31, 2025 | $0.27 | $143.41M | $0.38 | $138.29M | $0.11 | 40.74% | $9.96B |
|
Advanced Drainage Systems
WMS
|
May 15, 2025 | Before Market | March 31, 2025 | $1.09 | $802.37M | $1.03 | $615.76M | $-0.06 | -5.50% | $9.45B |
|
AST SpaceMobile
ASTS
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.17 | $3.85M | $-0.2 | $718.00K | $-0.03 | 17.65% | $8.75B |
|
Nextracker
NXT
|
May 14, 2025 | After Market | March 31, 2025 | $0.98 | $757.05M | $1.29 | $924.34M | $0.31 | 31.63% | $8.52B |
|
Loar Holdings
LOAR
|
May 13, 2025 | Before Market | March 31, 2025 | $0.16 | $113.42M | $0.1599 | $114.66M | $0.00 | -0.06% | $8.01B |
|
Archer Aviation
ACHR
|
May 12, 2025 | After Market | March 31, 2025 | $-0.21 | $1.83M | $-0.13 | - | $0.08 | -38.10% | $7.30B |
|
Dillard's
DDS
|
May 15, 2025 | Before Market | May 03, 2025 | $9.1 | $1.49B | $10.39 | $1.53B | $1.29 | 14.18% | $6.59B |
|
Karman Holdings
KRMN
|
May 13, 2025 | After Market | March 31, 2025 | $0.02 | $105.80M | $0.05 | $100.12M | $0.03 | 150.00% | $5.86B |
|
Oklo
OKLO
|
May 13, 2025 | After Market | March 31, 2025 | $-0.11 | - | $-0.07 | - | $0.04 | -36.36% | $5.25B |
|
Landstar System
LSTR
|
May 13, 2025 | Before Market | March 29, 2025 | $0.92 | $1.13B | $0.85 | $1.15B | $-0.07 | -7.61% | $5.07B |
|
Southwest Gas Holdings
SWX
|
May 12, 2025 | Before Market | March 31, 2025 | $1.61 | $1.15B | $1.65 | $1.30B | $0.04 | 2.48% | $4.96B |
|
Millrose Properties
MRP
|
May 14, 2025 | Before Market | March 31, 2025 | - | $139.43M | $0.39 | $82.70M | - | - | $4.82B |
|
Boot Barn Holdings
BOOT
|
May 14, 2025 | After Market | March 29, 2025 | $1.24 | $458.40M | $1.22 | $453.75M | $-0.02 | -1.61% | $4.79B |
Life360
LIFX
|
May 12, 2025 | Before Market | March 31, 2025 | $0.00087 | $101.48M | $0.02062 | $103.62M | $0.02 | 2270.11% | $4.62B |
|
Silicon Laboratories
SLAB
|
May 13, 2025 | Before Market | April 05, 2025 | $-0.09 | $191.30M | $-0.08 | $177.71M | $0.01 | -11.11% | $4.27B |
|
Paycor HCM
PYCR
|
May 14, 2025 | Before Market | March 30, 2025 | $0.22 | - | - | - | - | - | $4.09B |
The Macerich
MAC
|
May 12, 2025 | Before Market | March 31, 2025 | $0.31 | $199.74M | $0.33 | $249.22M | $0.02 | 6.45% | $4.05B |
|
ZoomInfo Technologies
ZI
|
May 12, 2025 | After Market | March 30, 2025 | $0.22 | $295.52M | $0.23 | $305.70M | $0.01 | 4.55% | $3.77B |
The Brink's
BCO
|
May 12, 2025 | After Market | March 31, 2025 | $1.19 | $1.24B | $1.62 | $1.25B | $0.43 | 36.13% | $3.69B |
|
Flowers Foods
FLO
|
May 16, 2025 | Before Market | March 27, 2025 | $0.38 | $1.29B | $0.35 | $1.55B | $-0.03 | -7.89% | $3.65B |
Rigetti Computing
RGTI
|
May 12, 2025 | After Market | March 31, 2025 | $-0.05 | $2.55M | $0.1413 | $1.47M | $0.19 | -382.60% | $3.44B |
|
Brady
BRC
|
May 16, 2025 | Before Market | April 30, 2025 | $1.25 | $386.68M | $1.22 | $382.59M | $-0.03 | -2.40% | $3.42B |
NuScale Power
SMR
|
May 12, 2025 | After Market | March 31, 2025 | $-0.15 | $3.44M | $-0.11 | $13.38M | $0.04 | -26.67% | $3.22B |
Metsera
MTSR
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.85 | - | $-1.03 | - | $-0.18 | 21.18% | $3.10B |
Akero Therapeutics
AKRO
|
May 12, 2025 | Before Market | March 31, 2025 | $-1.01 | - | $0.9 | - | $1.91 | -189.11% | $3.10B |
Surgery Partners
SGRY
|
May 12, 2025 | Before Market | March 31, 2025 | $0.08 | $777.07M | $0.04 | $776.00M | $-0.04 | -50.00% | $3.07B |
Power Integrations
POWI
|
May 12, 2025 | After Market | March 31, 2025 | $0.28 | $105.44M | $0.31 | $105.53M | $0.03 | 10.71% | $3.04B |
|
Everus Construction Group
ECG
|
May 13, 2025 | After Market | March 31, 2025 | $0.43 | $676.35M | - | - | - | - | $3.03B |
|
Scholar Rock Holding
SRRK
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.63 | - | $-0.67 | - | $-0.04 | 6.35% | $2.90B |
Parks! America
PRKA
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | $-0.00327 | $2.00M | - | - | $2.88B |
|
Under Armour
UAA
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.09 | $1.13B | $-0.08 | $1.18B | $0.01 | -11.11% | $2.82B |
|
Under Armour
UA
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.08 | $1.16B | $-0.08 | $1.18B | $0.00 | 0.00% | $2.79B |
|
DXC Technology
DXC
|
May 14, 2025 | After Market | March 30, 2025 | $0.76 | $3.13B | - | - | - | - | $2.76B |
United Parks & Resorts
PRKS
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.23 | $502.53M | $-0.29 | $286.95M | $-0.06 | 26.09% | $2.71B |
Sable Offshore
SOC
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.39 | $21.00M | $-1.05 | - | $-0.66 | 169.23% | $2.58B |
Legend Biotech
LEGN
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.4 | $218.02M | $-0.07 | $195.05M | $0.33 | -82.50% | $2.56B |
|
Hawkins
HWKN
|
May 14, 2025 | After Market | March 30, 2025 | $0.74 | $269.21M | $0.78 | $245.32M | $0.04 | 5.41% | $2.55B |
ImmunityBio
IBRX
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.12 | $16.60M | $-0.15 | $16.52M | $-0.03 | 25.00% | $2.51B |
Apogee Therapeutics
APGE
|
May 12, 2025 | Before Market | March 31, 2025 | $-1.19 | - | $-0.95 | - | $0.24 | -20.17% | $2.42B |
Acadia Healthcare
ACHC
|
May 12, 2025 | After Market | March 31, 2025 | $0.35 | $769.84M | $0.4 | $770.50M | $0.05 | 14.29% | $2.41B |
The Gabelli Dividend & Income Trust
GDV
|
May 13, 2025 | Before Market | December 31, 2024 | - | - | $1.59 | $111.96M | - | - | $2.21B |
Arrowhead Pharmaceuticals
ARWR
|
May 12, 2025 | After Market | March 31, 2025 | $-0.06 | $116.27M | $2.75 | $542.71M | $2.81 | -4683.33% | $2.17B |
|
Belite Bio
BLTE
|
May 13, 2025 | After Market | March 31, 2025 | $-0.36 | - | $-0.45 | - | $-0.09 | 25.00% | $2.08B |
Hertz Global Holdings
HTZ
|
May 12, 2025 | After Market | March 31, 2025 | $-1.08 | $2.01B | $-1.12 | $1.81B | $-0.04 | 3.70% | $2.06B |
|
SS Innovations International
SSII
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $1.90B |
|
Tarsus Pharmaceuticals
TARS
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.73 | $71.19M | - | - | - | - | $1.84B |
|
Quantum Computing
QUBT
|
May 15, 2025 | After Market | March 31, 2025 | $-0.07 | $100.00K | $0.11 | $39.00K | $0.18 | -257.14% | $1.81B |
The Gabelli Equity Trust
GAB
|
May 13, 2025 | Before Market | December 31, 2024 | - | - | $0.4046 | $105.55M | - | - | $1.77B |
Centuri Holdings
CTRI
|
May 12, 2025 | Before Market | March 30, 2025 | $-0.16 | $682.64M | $-0.12 | $528.97M | $0.04 | -25.00% | $1.73B |
Biohaven
BHVN
|
May 12, 2025 | Before Market | March 31, 2025 | $-1.67 | - | $-2.17 | - | $-0.50 | 29.94% | $1.64B |
Guardian Pharmacy Services
GRDN
|
May 12, 2025 | After Market | March 31, 2025 | $0.22 | $329.44M | $0.21 | $329.31M | $-0.01 | -4.55% | $1.56B |
Rapid7
RPD
|
May 12, 2025 | After Market | March 31, 2025 | $0.35 | $208.19M | $0.49 | $210.25M | $0.14 | 40.00% | $1.52B |
|
Ibotta
IBTA
|
May 14, 2025 | After Market | March 31, 2025 | $0.01 | $89.21M | $0.02 | $84.57M | $0.01 | 100.00% | $1.50B |
|
KinderCare Learning Companies
KLC
|
May 13, 2025 | After Market | March 29, 2025 | $0.17 | $705.74M | $0.23 | $668.24M | $0.06 | 35.29% | $1.45B |
Intuitive Machines
LUNR
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.1 | $69.19M | $-0.2 | $62.52M | $-0.10 | 100.00% | $1.45B |
GRAIL
GRAL
|
May 13, 2025 | After Market | March 31, 2025 | $-4.03 | $35.20M | $-3.1 | $31.84M | $0.93 | -23.08% | $1.41B |
Eve Holding
EVEX
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.13 | - | $-0.16 | - | $-0.03 | 23.08% | $1.38B |
ARS Pharmaceuticals
SPRY
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.35 | $14.71M | $-0.35 | $7.97M | $0.00 | 0.00% | $1.34B |
Integral Ad Science Holding
IAS
|
May 12, 2025 | After Market | March 31, 2025 | $0.03 | $129.33M | $0.05 | $134.07M | $0.02 | 66.67% | $1.33B |
MeridianLink
MLNK
|
May 12, 2025 | After Market | March 31, 2025 | $0.11 | $80.47M | $0.09 | $81.49M | $-0.02 | -18.18% | $1.32B |
CompoSecure
CMPO
|
May 12, 2025 | After Market | March 31, 2025 | $0.19 | $103.22M | $0.25 | $59.82M | $0.06 | 31.58% | $1.31B |
Oliveda International
OLVI
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $1.31B |
Topgolf Callaway Brands
MODG
|
May 12, 2025 | After Market | March 31, 2025 | $-0.04 | $1.08B | $0.11 | $1.09B | $0.15 | -375.00% | $1.29B |
|
Acuren
TIC
|
May 15, 2025 | Before Market | March 01, 2025 | $0.00381 | $223.56M | - | - | - | - | $1.26B |
HighPeak Energy
HPK
|
May 12, 2025 | After Market | March 31, 2025 | $0.22 | $203.07M | $0.31 | $257.45M | $0.09 | 40.91% | $1.24B |
Everi Holdings
EVRI
|
May 12, 2025 | Before Market | March 31, 2025 | $0.11 | $184.42M | $0.04 | $181.30M | $-0.07 | -63.64% | $1.22B |
MidCap Financial Investment
MFIC
|
May 12, 2025 | After Market | March 30, 2025 | $0.39 | $82.49M | $0.37 | $78.70M | $-0.02 | -5.13% | $1.20B |
WEBTOON Entertainment Common stock
WBTN
|
May 13, 2025 | After Market | March 31, 2025 | $0.02 | $324.00M | $0.03 | $459.00M | $0.01 | 50.00% | $1.17B |
Innoviva
INVA
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $1.17B |
Kayne Anderson BDC
KBDC
|
May 12, 2025 | After Market | March 31, 2025 | $0.42 | $58.85M | $0.4 | $55.24B | $-0.02 | -4.76% | $1.16B |
Cannae Holdings
CNNE
|
May 12, 2025 | After Market | March 31, 2025 | $-0.56 | $105.30M | $-0.59 | $103.20M | $-0.03 | 5.36% | $1.16B |
Diversified Energy PLC
DEC
|
May 12, 2025 | Before Market | December 31, 2024 | $0.02 | $297.00M | $-2.09051 | $413.06M | $-2.11 | -10552.55% | $1.11B |
Taboola.com
TBLA
|
May 14, 2025 | Before Market | March 30, 2025 | $0.01 | - | - | - | - | - | $1.11B |
Microvast Holdings
MVST
|
May 12, 2025 | After Market | March 31, 2025 | $-0.02 | $106.00M | $0.06 | $116.49M | $0.08 | -400.00% | $1.10B |
Paragon 28
FNA
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.19 | $69.36M | - | - | - | - | $1.10B |
Capital Southwest
CSWC
|
May 14, 2025 | After Market | March 30, 2025 | $0.62 | $52.71M | $0.54 | $52.34M | $-0.08 | -12.90% | $1.08B |
Exodus Movement
EXOD
|
May 12, 2025 | After Market | March 31, 2025 | $0.22 | $36.80M | $-0.45 | $36.00M | $-0.67 | -304.55% | $1.02B |
PennantPark Floating Rate Capital
PFLT
|
May 12, 2025 | After Market | March 31, 2025 | $0.33 | $65.81M | $0.28 | $67.01M | $-0.05 | -15.15% | $1.01B |
Aeva Technologies
AEVA
|
May 14, 2025 | After Market | March 31, 2025 | $-0.48 | $2.33M | $-0.45 | $3.37M | $0.03 | -6.25% | $1.01B |
|
Nano Nuclear Energy
NNE
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.11 | $25.00K | $-0.57 | - | $-0.46 | 418.18% | $1.01B |
Mineralys Therapeutics
MLYS
|
May 12, 2025 | After Market | March 31, 2025 | $-1.02 | - | $-0.79 | - | $0.23 | -22.55% | $1.00B |
Nutex Health
NUTX
|
May 13, 2025 | After Market | March 31, 2025 | $2.29 | $134.24M | $2.56 | $211.79M | $0.27 | 11.79% | $972.38M |
Redwire
RDW
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.2 | $85.26M | $-0.2 | $61.40M | $0.00 | 0.00% | $942.73M |
First Eagle Alternative Capital BDC
FCRX
|
May 14, 2025 | Before Market | March 31, 2025 | - | $44.58M | - | - | - | - | $925.36M |
Sally Beauty Holdings
SBH
|
May 12, 2025 | Before Market | March 31, 2025 | $0.39 | $901.46M | $0.42 | $883.15M | $0.03 | 7.69% | $925.20M |
Sky Harbour Group
SKYH
|
May 13, 2025 | After Market | March 31, 2025 | $-0.25 | $7.49M | $-0.11 | $5.59M | $0.14 | -56.00% | $917.16M |
USA Rare Earth
USAR
|
May 14, 2025 | After Market | March 31, 2025 | - | - | $-0.19 | - | - | - | $885.34M |
Plug Power
PLUG
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.2 | $131.79M | $-0.21 | $133.67M | $-0.01 | 5.00% | $832.91M |
Enliven Therapeutics
ELVN
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.51 | - | $-0.57 | - | $-0.06 | 11.76% | $827.31M |
Hallador Energy
HNRG
|
May 12, 2025 | After Market | March 30, 2025 | $-0.16 | $98.70M | $0.23 | $117.79M | $0.39 | -243.75% | $826.43M |
Bicara Therapeutics Common Stock
BCAX
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.4 | - | $-0.68 | - | $-0.28 | 70.00% | $789.14M |
Getty Images Holdings
GETY
|
May 12, 2025 | After Market | March 31, 2025 | $0.03 | $236.01M | $-0.14 | $224.08M | $-0.17 | -566.67% | $744.15M |
Steel Partners Holdings L.P
SPLP
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | $1.41 | - | - | - | $737.30M |
New Fortress Energy
NFE
|
May 14, 2025 | After Market | March 31, 2025 | $-0.04 | $614.50M | $-0.72 | $470.54B | $-0.68 | 1700.00% | $729.32M |
Anavex Life Sciences
AVXL
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.16 | - | $-0.13 | - | $0.03 | -18.75% | $710.29M |
Immunome
IMNM
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.66 | $457.14K | $-0.52 | $2.93M | $0.14 | -21.21% | $701.32M |
Ares Acquisition II
AACT
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $0.06384 | - | - | - | $697.16M |
Lincoln Educational Services
LINC
|
May 12, 2025 | Before Market | March 31, 2025 | $0.04 | $112.72M | $0.11 | $117.51M | $0.07 | 175.00% | $685.25M |
ArriVent BioPharma, Common Stock
AVBP
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.66 | - | $-1.9 | - | $-1.24 | 187.88% | $662.36M |
Vital Energy
VTLE
|
May 12, 2025 | After Market | March 31, 2025 | $2.11 | $504.33M | $2.37 | $512.18M | $0.26 | 12.32% | $636.18M |
Dianthus Therapeutics
DNTH
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.86 | $806.90K | $-0.82 | $1.16M | $0.04 | -4.65% | $633.23M |
Arbutus Biopharma
ABUS
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.09 | $2.24M | $-0.13 | $1.76M | $-0.04 | 44.44% | $589.90M |
Forward Air
FWRD
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.33 | - | - | - | - | - | $583.21M |
NeuroPace
NPCE
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.26 | $22.71M | $-0.21 | $22.52M | $0.05 | -19.23% | $573.65M |
|
Daily Journal
DJCO
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $573.34M |
Crescent Capital BDC
CCAP
|
May 14, 2025 | After Market | March 31, 2025 | $0.52 | $45.08M | $0.45 | $42.13M | $-0.07 | -13.46% | $571.49M |
Legacy Housing
LEGH
|
May 12, 2025 | After Market | March 31, 2025 | $0.57 | $43.13M | $0.41 | $35.67M | $-0.16 | -28.07% | $569.18M |
Taysha Gene Therapies
TSHA
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.08 | $1.08M | $-0.08 | $2.30M | $0.00 | 0.00% | $553.65M |
Gladstone Investment
GAIN
|
May 13, 2025 | After Market | March 31, 2025 | $0.23 | $25.99M | $0.26 | $4.75M | $0.03 | 13.04% | $541.51M |
Stoke Therapeutics
STOK
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.42 | $31.51M | $1.98 | $158.57M | $2.40 | -571.43% | $532.87M |
Savara
SVRA
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.12 | - | $-0.12 | - | $0.00 | 0.00% | $530.61M |
indie Semiconductor
INDI
|
May 12, 2025 | After Market | March 31, 2025 | $-0.08 | $54.73M | $-0.08 | $54.08M | $0.00 | 0.00% | $526.21M |
Permian Basin Royalty Trust
PBT
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | $0.06 | - | - | - | $511.30M |
Eton Pharmaceuticals
ETON
|
May 13, 2025 | After Market | March 30, 2025 | $0.09 | $15.13M | $0.07 | $17.28M | $-0.02 | -22.22% | $507.66M |
FRP Holdings
FRPH
|
May 12, 2025 | After Market | March 31, 2025 | - | - | $0.09 | $10.31M | - | - | $507.34M |
TWFG, Common Stock
TWFG
|
May 13, 2025 | After Market | March 31, 2025 | $0.15 | $63.60M | $0.16 | $53.82M | $0.01 | 6.67% | $503.76M |
Ramaco Resources
METC
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.29 | $134.07M | $-0.19 | $134.66M | $0.10 | -34.48% | $502.59M |
American Public Education
APEI
|
May 12, 2025 | After Market | March 31, 2025 | $0.15 | $161.73M | $0.41 | $164.55M | $0.26 | 173.33% | $502.41M |
AlTi Global
ALTI
|
May 12, 2025 | After Market | March 31, 2025 | $-0.02 | $53.90M | $0.05 | $57.96M | $0.07 | -350.00% | $498.74M |
Sonida Senior Living
SNDA
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.95 | - | $-0.77 | $91.92M | $0.18 | -18.95% | $494.46M |
Flowco Holdings
FLOC
|
May 13, 2025 | Before Market | March 31, 2025 | $0.36 | $193.35M | $0.46 | $192.35M | $0.10 | 27.78% | $490.92M |
|
Bit Digital
BTBT
|
May 15, 2025 | After Market | March 30, 2025 | $-0.05 | $26.38M | - | - | - | - | $484.93M |
Zevra Therapeutics
ZVRA
|
May 13, 2025 | After Market | March 31, 2025 | $-0.21 | $21.07M | $-0.06 | $20.40M | $0.15 | -71.43% | $473.53M |
The Gabelli Utility Trust
GUT
|
May 13, 2025 | Before Market | December 31, 2024 | - | - | $0.2881 | $4.90M | - | - | $468.51M |
Semler Scientific
SMLR
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.76 | $8.84M | - | - | $455.88M |
Altimmune
ALT
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.35 | $560 | $-0.26 | $5.00K | $0.09 | -25.71% | $452.58M |
Bally's
BALY
|
May 12, 2025 | After Market | March 31, 2025 | $-1.36 | $641.16M | $-0.48 | $618.48M | $0.88 | -64.71% | $450.18M |
Jack in the Box
JACK
|
May 14, 2025 | After Market | March 29, 2025 | $1.13 | $352.84M | $1.2 | $336.70M | $0.07 | 6.19% | $448.39M |
REGENXBIO
RGNX
|
May 12, 2025 | After Market | March 31, 2025 | $0.41 | $105.35M | $0.12 | $89.01M | $-0.29 | -70.73% | $445.93M |
PennantPark Investment
PNNT
|
May 12, 2025 | After Market | March 31, 2025 | $0.19 | $33.11M | $0.18 | $210.41M | $-0.01 | -5.26% | $444.67M |
Boston Omaha
BOC
|
May 14, 2025 | Before Market | March 30, 2025 | $0.01 | $27.14M | $-0.02 | $27.73M | $-0.03 | -300.00% | $442.10M |
Patriot National Bancorp
PNBK
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.21 | $12.55M | - | - | $436.21M |
Capricor Therapeutics
CAPR
|
May 13, 2025 | After Market | March 31, 2025 | $-0.33 | $3.16M | $-0.53 | - | $-0.20 | 60.61% | $431.19M |
Precigen
PGEN
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.08 | $500.00K | $-0.07 | $1.34M | $0.01 | -12.50% | $428.01M |
Northwest Biotherapeutics
NWBO
|
May 15, 2025 | -- | March 31, 2025 | - | - | $-0.01 | $375.00K | - | - | $416.61M |
Verve Therapeutics
VERV
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.71 | - | - | - | - | - | $412.73M |
ReposiTrak
TRAK
|
May 15, 2025 | After Market | March 31, 2025 | $0.09 | $6.25M | $0.1 | $5.91M | $0.01 | 11.11% | $409.47M |
Landsea Homes
LSEA
|
May 12, 2025 | After Market | March 31, 2025 | $-0.03 | $375.00M | $-0.05 | $310.81M | $-0.02 | 66.67% | $409.24M |
Advantage Solutions
ADV
|
May 12, 2025 | Before Market | March 31, 2025 | $0.06 | $774.37M | $-0.12 | $821.79M | $-0.18 | -300.00% | $408.63M |
Fortrea Holdings
FTRE
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.07 | $610.91M | $0.02 | $651.30M | $0.09 | -128.57% | $401.82M |
Celcuity
CELC
|
May 14, 2025 | After Market | March 31, 2025 | $-0.95 | - | $-0.86 | - | $0.09 | -9.47% | $401.48M |
MeiraGTx Holdings plc
MGTX
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.38 | $4.44M | $-0.51 | $1.93M | $-0.13 | 34.21% | $401.02M |
SelectQuote
SLQT
|
May 12, 2025 | Before Market | March 31, 2025 | $0.04 | $342.55M | $0.03 | $408.16M | $-0.01 | -25.00% | $395.53M |
Verastem
VSTM
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.72 | $100.00K | $-0.96 | - | $-0.24 | 33.33% | $391.27M |
TSS
TSSI
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $386.32M |
Barings Corporate Investors
MCI
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $384.25M |
Stellus Capital Investment
SCM
|
May 12, 2025 | After Market | March 31, 2025 | $0.37 | $26.76M | $0.37 | $24.95T | $0.00 | 0.00% | $383.33M |
RCI Hospitality Holdings
RICK
|
May 12, 2025 | After Market | March 31, 2025 | $0.31 | $65.40M | $0.36 | $65.88M | $0.05 | 16.13% | $378.41M |
Runway Growth Finance
RWAY
|
May 12, 2025 | After Market | March 31, 2025 | $0.36 | $34.37M | $0.42 | $35.40M | $0.06 | 16.67% | $377.96M |
Oruka Therapeutics
ORKA
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.57 | - | $-0.4 | - | $0.17 | -29.82% | $376.65M |
The Arena Group Holdings
AREN
|
May 15, 2025 | After Market | March 31, 2025 | - | - | $0.08 | $31.82M | - | - | $374.31M |
Ambac Financial Group
AMBC
|
May 12, 2025 | After Market | March 31, 2025 | $-0.07 | $33.00M | $-0.13 | $62.76M | $-0.06 | 85.71% | $373.28M |
MBX Biosciences, Common Stock
MBX
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.81 | - | $-0.71 | - | $0.10 | -12.35% | $373.02M |
ClearPoint Neuro
CLPT
|
May 13, 2025 | After Market | March 31, 2025 | $-0.15 | $9.17M | $-0.22 | $8.48M | $-0.07 | 46.67% | $372.53M |
Absci
ABSI
|
May 13, 2025 | After Market | March 31, 2025 | $-0.23 | $1.30M | $-0.21 | $1.18M | $0.02 | -8.70% | $367.37M |
Repay Holdings
RPAY
|
May 12, 2025 | After Market | March 31, 2025 | $0.23 | $75.72M | $0.22 | $77.33M | $-0.01 | -4.35% | $365.81M |
Erasca
ERAS
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.12 | - | $-0.11 | - | $0.01 | -8.33% | $364.02M |
KULR Technology Group
KULR
|
May 15, 2025 | After Market | March 30, 2025 | $-0.02 | $2.85M | - | - | - | - | $364.02M |
Checkpoint Therapeutics
CKPT
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.17 | $4.53M | $-0.19 | - | $-0.02 | 11.76% | $358.23M |
Gladstone Land
LAND
|
May 12, 2025 | After Market | March 31, 2025 | $0.03 | $17.30M | $0.06 | $16.80M | $0.03 | 100.00% | $354.61M |
SBC Medical Group Holdings
SBC
|
May 15, 2025 | Before Market | March 31, 2025 | $0.11 | $48.69M | $0.21 | $47.33M | $0.10 | 90.91% | $352.28M |
Benitec Biopharma
BNTC
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.36 | - | $-0.24 | - | $0.12 | -33.33% | $348.16M |
Humacyte
HUMA
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.19 | $764.83K | $-0.1 | $517.00K | $0.09 | -47.37% | $347.47M |
Lifeway Foods
LWAY
|
May 13, 2025 | Before Market | March 31, 2025 | $0.19 | $54.00M | $0.23 | $46.09M | $0.04 | 21.05% | $340.86M |
UroGen Pharma
URGN
|
May 12, 2025 | Before Market | March 30, 2025 | $-0.83 | $23.26M | $-0.92 | $20.25M | $-0.09 | 10.84% | $337.05M |
XOMA
XOMA
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.26 | $7.07M | $0.06 | $15.91M | $0.32 | -123.08% | $322.99M |
Olema Pharmaceuticals
OLMA
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.49 | - | $-0.36 | - | $0.13 | -26.53% | $322.26M |
CytomX Therapeutics
CTMX
|
May 12, 2025 | Before Market | March 31, 2025 | $0.18 | $4.00M | $0.27 | $50.92M | $0.09 | 50.00% | $319.81M |
Arcturus Therapeutics Holdings
ARCT
|
May 12, 2025 | After Market | March 31, 2025 | $-1.58 | $23.35M | $-0.52 | $29.38M | $1.06 | -67.09% | $315.95M |
Arteris
AIP
|
May 13, 2025 | After Market | March 31, 2025 | $-0.11 | $15.93M | $-0.09 | $16.53M | $0.02 | -18.18% | $314.83M |
Natural Gas Services Group
NGS
|
May 12, 2025 | After Market | March 31, 2025 | $0.27 | $40.52M | $0.38 | $41.38M | $0.11 | 40.74% | $311.62M |
PrimeEnergy Resources
PNRG
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $310.26M |
Jaws Mustang Acquisition
JWSM
|
May 13, 2025 | Before Market | December 30, 2024 | - | - | - | - | - | - | $306.45M |
enCore Energy
EU
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.02 | $17.16M | $-0.08 | $12.75M | $-0.06 | 300.00% | $305.47M |
Maravai LifeSciences Holdings
MRVI
|
May 12, 2025 | After Market | March 31, 2025 | $-0.07 | $44.01M | $-0.08 | $46.85M | $-0.01 | 14.29% | $302.35M |
Aura Biosciences
AURA
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.47 | - | $-0.55 | - | $-0.08 | 17.02% | $299.10M |
Abeona Therapeutics
ABEO
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.35 | - | $-0.24 | - | $0.11 | -31.43% | $297.68M |
Gevo
GEVO
|
May 13, 2025 | After Market | March 31, 2025 | $-0.1 | $26.35M | $-0.09 | $29.11M | $0.01 | -10.00% | $292.27M |
Radiant Logistics
RLGT
|
May 12, 2025 | After Market | March 31, 2025 | $0.07 | $224.14M | $0.14 | $214.01M | $0.07 | 100.00% | $291.82M |
Tamboran Resources
TBN
|
May 14, 2025 | After Market | March 31, 2025 | $-0.23 | - | - | - | - | - | $290.59M |
Pangaea Logistics Solutions
PANL
|
May 12, 2025 | After Market | March 31, 2025 | $-0.15 | $128.45M | $-0.03 | $122.80M | $0.12 | -80.00% | $287.42M |
Global Water Resources
GWRS
|
May 14, 2025 | After Market | March 31, 2025 | $0.02 | $12.00M | $0.02 | $12.46M | $0.00 | 0.00% | $286.04M |
Blade Air Mobility
BLDE
|
May 12, 2025 | Before Market | March 30, 2025 | $-0.11 | $65.78M | $-0.04 | $54.31M | $0.07 | -63.64% | $285.18M |
Sanara MedTech
SMTI
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.31 | $24.90M | $-0.41 | $23.43M | $-0.10 | 32.26% | $279.97M |
MicroVision
MVIS
|
May 12, 2025 | After Market | March 31, 2025 | $-0.06 | $600.00K | $-0.12 | $589.00K | $-0.06 | 100.00% | $279.17M |
Park Aerospace
PKE
|
May 15, 2025 | After Market | March 01, 2025 | - | - | $0.12 | - | - | - | $279.15M |
|
Cardinal Ethanol
CRDE
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $277.51M |
Quantum-Si
QSI
|
May 15, 2025 | After Market | March 30, 2025 | $-0.17 | $962.33K | - | - | - | - | $271.05M |
Candel Therapeutics
CADL
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.24 | - | $0.13 | - | $0.37 | -154.17% | $268.05M |
The Oncology Institute
TOI
|
May 14, 2025 | After Market | March 31, 2025 | - | - | $-0.17 | $104.41M | - | - | $266.69M |
Applied Energetics
AERG
|
May 15, 2025 | -- | March 31, 2025 | - | - | $-0.01432 | $209.75K | - | - | $266.26M |
Montana Technologies
AIRJ
|
May 12, 2025 | After Market | March 31, 2025 | $-0.06 | - | $-0.02 | - | $0.04 | -66.67% | $266.24M |
TortoiseEcofin Acquisition III
TRTL
|
May 13, 2025 | Before Market | December 30, 2024 | - | - | - | - | - | - | $265.11M |
Innventure
INV
|
May 15, 2025 | After Market | March 31, 2025 | $-0.13 | $905.00K | $0.6 | $224.00K | $0.73 | -561.54% | $259.95M |
LICT
LICT
|
May 13, 2025 | -- | March 31, 2025 | - | - | - | - | - | - | $257.12M |
Inozyme Pharma
INZY
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.43 | - | $-0.44 | - | $-0.01 | 2.33% | $255.02M |
Immersion
IMMR
|
May 14, 2025 | Before Market | April 30, 2025 | $0.08 | - | - | - | - | - | $249.45M |
Foghorn Therapeutics
FHTX
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.3 | $6.24M | $-0.3 | $5.95M | $0.00 | 0.00% | $246.93M |
Palvella Therapeutics
PVLA
|
May 15, 2025 | Before Market | March 31, 2025 | $-3.4 | - | $-0.74 | - | $2.66 | -78.24% | $243.50M |
Allogene Therapeutics
ALLO
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.28 | $1.67K | $-0.28 | - | $0.00 | 0.00% | $242.79M |
Hyliion Holdings
HYLN
|
May 13, 2025 | After Market | March 31, 2025 | $-0.08 | $1.10M | $-0.1 | $489.00K | $-0.02 | 25.00% | $241.82M |
Cadiz
CDZI
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.11 | $4.17M | $-0.14 | $2.95M | $-0.03 | 27.27% | $238.26M |
Alico
ALCO
|
May 13, 2025 | After Market | March 31, 2025 | $-0.36 | $16.90M | $-10.98 | $17.98M | $-10.62 | 2950.00% | $237.75M |
Waldencast plc
WALD
|
May 13, 2025 | After Market | March 30, 2025 | $-0.04 | $72.11M | $-0.17 | $65.44M | $-0.13 | 325.00% | $236.43M |
Aquestive Therapeutics
AQST
|
May 12, 2025 | After Market | March 31, 2025 | $-0.17 | $12.23M | $-0.24 | $8.72M | $-0.07 | 41.18% | $236.40M |
Gossamer Bio
GOSS
|
May 15, 2025 | After Market | March 31, 2025 | $-0.18 | $3.95M | $-0.16 | $9.89M | $0.02 | -11.11% | $236.31M |
ProKidney
PROK
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.16 | - | $-0.13 | $230.00K | $0.03 | -18.75% | $236.09M |
Seaport Entertainment Group
SEG
|
May 12, 2025 | After Market | March 31, 2025 | - | - | $-1.79 | $16.07M | - | - | $235.36M |
3D Systems
DDD
|
May 12, 2025 | After Market | March 31, 2025 | $-0.13 | $95.97M | $-0.21 | $94.54M | $-0.08 | 61.54% | $234.63M |
Atea Pharmaceuticals
AVIR
|
May 12, 2025 | After Market | March 31, 2025 | $-0.56 | - | $-0.4 | - | $0.16 | -28.57% | $234.49M |
Kolibri Global Energy
KGEI
|
May 12, 2025 | Before Market | March 31, 2025 | $0.13 | $21.05M | - | - | - | - | $234.23M |
European Wax Center
EWCZ
|
May 14, 2025 | Before Market | April 03, 2025 | $0.05 | $49.70M | - | - | - | - | $233.85M |
Lightbridge
LTBR
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $-0.24 | - | - | - | $233.72M |
Chicago Atlantic BDC
LIEN
|
May 14, 2025 | Before Market | March 31, 2025 | $0.34 | $13.47M | $-0.34 | $11.92M | $-0.68 | -200.00% | $230.71M |
Monopar Therapeutics
MNPR
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.65 | - | $-0.38 | - | $0.27 | -41.54% | $227.24M |
Acelyrin
SLRN
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.95 | - | $-0.55 | - | $0.40 | -42.11% | $227.15M |
Astria Therapeutics
ATXS
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.48 | - | $-0.58 | - | $-0.10 | 20.83% | $223.48M |
HF Foods Group
HFFG
|
May 12, 2025 | After Market | March 31, 2025 | $0.13 | $303.68M | $0.07 | $297.47M | $-0.06 | -46.15% | $223.19M |
Annexon
ANNX
|
May 12, 2025 | Before Market | March 30, 2025 | $-0.3 | - | $-0.37 | - | $-0.07 | 23.33% | $220.53M |
flyExclusive
FLYX
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.07 | $99.64M | $-0.3 | $88.12M | $-0.23 | 328.57% | $220.36M |
Blaize Holdings
BZAI
|
May 14, 2025 | After Market | March 31, 2025 | - | $900.50K | - | - | - | - | $216.59M |
Solid Biosciences
SLDB
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.53 | - | $-0.59 | - | $-0.06 | 11.32% | $214.68M |
Luminar Technologies
LAZR
|
May 14, 2025 | After Market | March 30, 2025 | $-1.62 | $16.27M | $-1.5 | $18.89M | $0.12 | -7.41% | $214.23M |
OptimizeRx
OPRX
|
May 12, 2025 | After Market | March 31, 2025 | $-0.11 | $18.69M | $0.08 | $21.93M | $0.19 | -172.73% | $211.40M |
FrontView REIT
FVR
|
May 14, 2025 | After Market | March 31, 2025 | $0.25 | $17.85M | $-0.06 | $16.24M | $-0.31 | -124.00% | $207.96M |
Better Home & Finance Holding
BETR
|
May 12, 2025 | After Market | March 31, 2025 | - | - | - | - | - | - | $207.24M |
CoastalSouth Bancshares
COSO
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $205.42M |
Southland Holdings
SLND
|
May 13, 2025 | After Market | March 30, 2025 | $-0.41 | $249.18M | $-0.08 | $239.49M | $0.33 | -80.49% | $205.19M |
Tonix Pharmaceuticals Holding
TNXP
|
May 12, 2025 | Before Market | March 31, 2025 | $-3.23 | $2.65M | $-2.84 | $2.43M | $0.39 | -12.07% | $205.09M |
Codexis
CDXS
|
May 14, 2025 | After Market | March 31, 2025 | $-0.2 | $9.66M | $-0.25 | $7.54M | $-0.05 | 25.00% | $204.63M |
Design Therapeutics
DSGN
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.28 | - | - | - | - | - | $199.26M |
ShotSpotter
SSTI
|
May 13, 2025 | After Market | March 31, 2025 | $-0.06 | $27.77M | $-0.12 | $28.35M | $-0.06 | 100.00% | $196.45M |
Perspective Therapeutics
CATX
|
May 12, 2025 | After Market | March 30, 2025 | $-0.28 | $176.15K | $-0.25 | $342.00K | $0.03 | -10.71% | $195.22M |
Vuzix
VUZI
|
May 12, 2025 | After Market | March 31, 2025 | $-0.12 | $1.34M | $-0.11 | $1.58M | $0.01 | -8.33% | $195.18M |
Lexicon Pharmaceuticals
LXRX
|
May 13, 2025 | After Market | March 31, 2025 | $-0.1 | $1.31M | $-0.07 | $1.26M | $0.03 | -30.00% | $194.37M |
Virgin Galactic Holdings
SPCE
|
May 15, 2025 | After Market | March 31, 2025 | $-2.23 | $407.14K | $-2.38 | $461.00K | $-0.15 | 6.73% | $191.96M |
Consumer Portfolio Services
CPSS
|
May 12, 2025 | Before Market | March 31, 2025 | $0.3 | $109.99M | $0.19 | $106.87M | $-0.11 | -36.67% | $190.80M |
Fennec Pharmaceuticals
FENC
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.12 | $9.04M | $-0.04 | $8.75M | $0.08 | -66.67% | $188.77M |
Aditxt
ADTX
|
May 15, 2025 | Before Market | March 31, 2025 | $-26400 | $425.00K | $-8.12 | $1.02K | $26391.88 | -99.97% | $188.17M |
Omeros
OMER
|
May 15, 2025 | After Market | March 31, 2025 | $-0.57 | $416.67K | $-0.65 | - | $-0.08 | 14.04% | $187.45M |
Quanterix
QTRX
|
May 12, 2025 | After Market | March 31, 2025 | $-0.69 | $28.27M | $-0.53 | $30.33M | $0.16 | -23.19% | $185.99M |
Fold Holdings
FLD
|
May 15, 2025 | After Market | March 31, 2025 | $-0.1 | $8.40M | $-0.42 | - | $-0.32 | 320.00% | $185.68M |
Y-mAbs Therapeutics
YMAB
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.22 | $18.61M | $-0.12 | $20.90M | $0.10 | -45.45% | $185.66M |
Contango Ore
CTGO
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.32 | - | - | - | - | - | $185.08M |
Kodiak Sciences
KOD
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.89 | - | $-1.09 | - | $-0.20 | 22.47% | $184.67M |
T1 Energy
TE
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.07 | $209.40M | $-0.16 | $64.65M | $-0.09 | 128.57% | $184.01M |
|
Barings Participation Investors
MPV
|
May 16, 2025 | Before Market | December 30, 2024 | - | - | - | - | - | - | $183.24M |
Electromed
ELMD
|
May 13, 2025 | After Market | March 30, 2025 | - | $15.75M | - | - | - | - | $180.72M |
DiaMedica Therapeutics
DMAC
|
May 13, 2025 | After Market | March 31, 2025 | $-0.18 | - | $-0.18 | - | $0.00 | 0.00% | $180.11M |
Inhibrx Biosciences
INBX
|
May 14, 2025 | Before Market | March 31, 2025 | $-2.55 | - | $-2.8 | - | $-0.25 | 9.80% | $178.49M |
Stereotaxis
STXS
|
May 12, 2025 | After Market | March 31, 2025 | $-0.07 | $7.72M | $-0.07 | $7.47M | $0.00 | 0.00% | $178.02M |
Smith Douglas Homes
SDHC
|
May 14, 2025 | Before Market | March 31, 2025 | $0.3 | $219.67M | $1.61 | $224.70M | $1.31 | 436.67% | $176.77M |
SWK Holdings
SWKH
|
May 15, 2025 | After Market | March 31, 2025 | $0.29 | - | $0.66 | $11.83M | $0.37 | 127.59% | $174.84M |
iHeartMedia
IHRT
|
May 12, 2025 | After Market | March 31, 2025 | $-0.47 | $787.36M | $-0.63 | $807.10M | $-0.16 | 34.04% | $172.86M |
Eledon Pharmaceuticals
ELDN
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.28 | - | $-0.08 | - | $0.20 | -71.43% | $171.86M |
Lightwave Logic
LWLG
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | $-0.04 | - | - | - | $171.31M |
TuHURA Biosciences
HURA
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.13 | - | $-0.15 | - | $-0.02 | 15.38% | $171.23M |
scPharmaceuticals
SCPH
|
May 14, 2025 | After Market | March 30, 2025 | $-0.27 | $11.63M | - | - | - | - | $169.99M |
GoHealth
GOCO
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.26 | $225.91M | $-0.47 | $220.97M | $-0.21 | 80.77% | $169.03M |
VOXX International
VOXX
|
May 12, 2025 | Before Market | March 01, 2025 | - | - | - | - | - | - | $168.96M |
Innovative Solutions and Support
ISSC
|
May 14, 2025 | After Market | March 31, 2025 | $0.12 | $15.37M | $0.3 | $21.94M | $0.18 | 150.00% | $168.61M |
Bitcoin Depot
BTM
|
May 15, 2025 | Before Market | March 30, 2025 | $0.09 | $151.67M | - | - | - | - | $168.47M |
BK Technologies
BKTI
|
May 13, 2025 | Before Market | March 31, 2025 | $0.44 | $17.00M | $0.68 | $19.05M | $0.24 | 54.55% | $168.07M |
TriSalus Life Sciences
TLSI
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.2 | $9.09M | $-0.33 | $9.17M | $-0.13 | 65.00% | $166.20M |
Stratus Properties
STRS
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $164.85M |
908 Devices
MASS
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.27 | $11.93M | $-0.22 | $11.78M | $0.05 | -18.52% | $164.24M |
SELLAS Life Sciences Group
SLS
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.1 | - | $-0.07 | - | $0.03 | -30.00% | $162.64M |
Tango Therapeutics
TNGX
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.34 | $6.36M | $-0.36 | $5.39M | $-0.02 | 5.88% | $162.59M |
Siebert Financial
SIEB
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $161.64M |
Journey Medical
DERM
|
May 14, 2025 | After Market | March 31, 2025 | $-0.24 | $14.93M | $-0.18 | $13.14M | $0.06 | -25.00% | $160.34M |
OFS Credit
OCCI
|
May 15, 2025 | Before Market | April 30, 2025 | - | - | - | - | - | - | $159.49M |
Janover
JNVR
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $157.55M |
NexPoint Diversified Real Estate Trust
NXDT
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.79997 | $29.07M | - | - | $155.96M |
Verde Clean Fuels
VGAS
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $155.92M |
SKYX Platforms
SKYX
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.1 | $20.25M | $-0.09 | $20.11M | $0.01 | -10.00% | $155.47M |
Evolution Petroleum
EPM
|
May 13, 2025 | After Market | March 31, 2025 | $0.04 | $22.20M | $0.02 | $22.56M | $-0.02 | -50.00% | $154.38M |
Epsilon Energy
EPSN
|
May 14, 2025 | After Market | March 31, 2025 | $0.14 | $11.71M | $0.18 | $16.16M | $0.04 | 28.57% | $153.46M |
Red Trail Energy
REGX
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $152.56M |
Atlantic International
ATLN
|
May 16, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $151.78M |
Calvin B. Taylor Bankshares
TYCB
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $149.87M |
The Gabelli Healthcare & Wellness Trust
GRX
|
May 13, 2025 | Before Market | December 31, 2024 | - | - | $0.0529 | $8.65M | - | - | $149.79M |
Inhibikase Therapeutics
IKT
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.11 | - | $-0.15 | - | $-0.04 | 36.36% | $149.43M |
a.k.a. Brands Holding
AKA
|
May 13, 2025 | After Market | March 30, 2025 | $-0.95 | $122.37M | - | - | - | - | $149.04M |
Alliance Entertainment Holding
AENT
|
May 15, 2025 | After Market | March 30, 2025 | - | $210.65M | - | - | - | - | $148.80M |
PLBY Group
PLBY
|
May 15, 2025 | After Market | March 31, 2025 | $-0.1 | $26.70M | $-0.1 | $28.88M | $0.00 | 0.00% | $145.61M |
CSP
CSPI
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.01 | $13.15M | - | - | $143.36M |
Energy Services of America
ESOA
|
May 12, 2025 | Before Market | March 31, 2025 | $0.1 | $80.00M | $-0.41 | $76.68M | $-0.51 | -510.00% | $140.43M |
M-tron Industries
MPTI
|
May 13, 2025 | After Market | March 31, 2025 | $0.66 | $13.20M | $0.56 | $12.73M | $-0.10 | -15.15% | $140.27M |
The Gabelli Multimedia Trust
GGT
|
May 13, 2025 | Before Market | December 31, 2024 | - | - | $0.4669 | $5.70M | - | - | $140.25M |
eGain
EGAN
|
May 14, 2025 | After Market | March 31, 2025 | $0.01 | $23.04M | $0.03 | $21.01M | $0.02 | 200.00% | $138.94M |
Energy Vault Holdings
NRGV
|
May 12, 2025 | After Market | March 31, 2025 | $-0.13 | $25.04M | $-0.08 | $8.53M | $0.05 | -38.46% | $138.66M |
Lucid Diagnostics
LUCD
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.09 | $1.54M | $-0.16 | $828.00M | $-0.07 | 77.78% | $136.32M |
Empire Petroleum
EP
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $134.54M |
KBS Real Estate Investment Trust III
KBSR
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $133.66M |
NET Power
NPWR
|
May 12, 2025 | After Market | March 30, 2025 | $-0.11 | - | $-1.55 | - | $-1.44 | 1309.09% | $131.36M |
American Battery Technology Common Stock
ABAT
|
May 15, 2025 | Before Market | March 31, 2025 | $0.04 | $30.00M | - | - | - | - | $131.22M |
Aldeyra Therapeutics
ALDX
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.25 | $-666.67K | $-0.17 | - | $0.08 | -32.00% | $129.37M |
Lument Finance Trust
LFT
|
May 12, 2025 | After Market | March 31, 2025 | $0.09 | $9.51M | $0.08 | $22.37M | $-0.01 | -11.11% | $129.24M |
Editas Medicine
EDIT
|
May 12, 2025 | After Market | March 31, 2025 | $-0.51 | $706.10K | $-0.43 | $4.66M | $0.08 | -15.69% | $126.41M |
Atossa Therapeutics
ATOS
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.06 | - | $-0.05 | - | $0.01 | -16.67% | $125.31M |
Ondas Holdings
ONDS
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.11 | $4.36M | $-0.15 | $4.25M | $-0.04 | 36.36% | $124.13M |
Ascent Industries
ACNT
|
May 12, 2025 | After Market | March 31, 2025 | $0.12 | $48.90M | $-0.08 | $24.73M | $-0.20 | -166.67% | $124.02M |
Nkarta
NKTX
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.44 | - | $-0.43 | - | $0.01 | -2.27% | $123.47M |
U.S. GoldMining
USGO
|
May 16, 2025 | Before Market | March 31, 2025 | - | - | $-0.1 | - | - | - | $122.96M |
Enanta Pharmaceuticals
ENTA
|
May 12, 2025 | Before Market | March 31, 2025 | $-1.04 | $15.96M | $-1.06 | $14.93M | $-0.02 | 1.92% | $122.92M |
Fate Therapeutics
FATE
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.39 | $1.18M | $-0.32 | $1.63M | $0.07 | -17.95% | $122.66M |
Lyell Immunopharma
LYEL
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.19 | - | $-0.18 | - | $0.01 | -5.26% | $122.57M |
Keen Vision Acquisition Ordinary Shares
KVAC
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $122.17M |
First Guaranty Bancshares
FGBI
|
May 12, 2025 | Before Market | March 31, 2025 | $0.17 | $27.90M | $-0.54 | $56.82M | $-0.71 | -417.65% | $121.92M |
Seer
SEER
|
May 13, 2025 | After Market | March 31, 2025 | $-0.37 | $4.05M | $-0.34 | $4.21M | $0.03 | -8.11% | $121.86M |
Mobile Infrastructure
BEEP
|
May 12, 2025 | After Market | March 31, 2025 | $-0.09 | $9.22M | $-0.1 | $8.23M | $-0.01 | 11.11% | $120.37M |
AFC Gamma
AFCG
|
May 14, 2025 | Before Market | March 31, 2025 | $0.25 | $8.46M | $0.21 | $6.64M | $-0.04 | -16.00% | $119.08M |
ALT5 Sigma
ALTS
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $118.69M |
American Vanguard
AVD
|
May 15, 2025 | Before Market | March 30, 2025 | - | $169.00M | - | - | - | - | $117.74M |
Amplify Energy
AMPY
|
May 12, 2025 | After Market | March 31, 2025 | $0.11 | $73.87M | $0.1 | $72.05M | $-0.01 | -9.09% | $117.38M |
UTG
UTGN
|
May 13, 2025 | -- | March 31, 2025 | - | - | $4.05 | $21.90M | - | - | $116.69M |
Vaxart
VXRT
|
May 13, 2025 | After Market | March 30, 2025 | $-0.07 | $2.85M | $-0.07 | $20.88M | $0.00 | 0.00% | $115.28M |
Embassy Bancorp
EMYB
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $113.90M |
Neumora Therapeutics, Common Stock
NMRA
|
May 12, 2025 | After Market | March 31, 2025 | $-0.4 | - | $-0.42 | - | $-0.02 | 5.00% | $113.48M |
Legacy Education
LGCY
|
May 15, 2025 | After Market | March 31, 2025 | $0.16 | $16.97M | $0.21 | $18.58M | $0.05 | 31.25% | $112.42M |
Black Diamond Therapeutics
BDTX
|
May 12, 2025 | Before Market | March 31, 2025 | $0.02 | $28.00M | $0.98 | $70.00M | $0.96 | 4800.00% | $110.88M |
Sangamo Therapeutics
SGMO
|
May 12, 2025 | After Market | March 31, 2025 | $-0.11 | $7.42M | $-0.14 | $6.44M | $-0.03 | 27.27% | $109.59M |
United Homes Group
UHG
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $0.03 | $87.00M | - | - | $109.59M |
iCAD
ICAD
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.06 | $4.85M | $-0.02 | $4.87M | $0.04 | -66.67% | $109.51M |
LightPath Technologies
LPTH
|
May 15, 2025 | After Market | March 30, 2025 | $-0.05 | $8.67M | - | - | - | - | $109.39M |
Tecogen
TGEN
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $-0.03 | $7.28M | - | - | $108.69M |
QS Energy
QSEP
|
May 14, 2025 | -- | March 31, 2025 | - | - | $-0.02 | - | - | - | $108.15M |
Gaia
GAIA
|
May 12, 2025 | After Market | March 31, 2025 | $-0.04 | $24.18M | $-0.04 | $23.84M | $0.00 | 0.00% | $108.06M |
Lexeo Therapeutics, Common Stock
LXEO
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.8 | - | $-0.99 | - | $-0.19 | 23.75% | $107.56M |
Bancroft Fund
BCV
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $105.87M |
Lineage Cell Therapeutics
LCTX
|
May 13, 2025 | After Market | March 31, 2025 | $-0.02 | $1.72M | $-0.02 | $1.50M | $0.00 | 0.00% | $105.73M |
The Gabelli Global Small and Mid Cap Value Trust
GGZ
|
May 13, 2025 | Before Market | December 31, 2024 | - | - | $1.07 | $3.33M | - | - | $104.39M |
Espey Mfg. & Electronics
ESP
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $0.63 | $10.30M | - | - | $103.35M |
FiscalNote Holdings
NOTE
|
May 12, 2025 | After Market | March 31, 2025 | $-0.1 | $26.48M | $-0.12 | $27.51M | $-0.02 | 20.00% | $102.55M |
B. Riley Financial
RILY
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $101.86M |
Kyverna Therapeutics
KYTX
|
May 13, 2025 | Before Market | March 31, 2025 | $-1.21 | - | $-1.03 | - | $0.18 | -14.88% | $100.27M |
The Gabelli Global Utility & Income Trust
GLU
|
May 13, 2025 | Before Market | December 31, 2024 | - | - | $0.79 | $2.06M | - | - | $100.02M |
MacroGenics
MGNX
|
May 13, 2025 | After Market | March 31, 2025 | $-0.61 | $11.77M | $-0.65 | $13.19M | $-0.04 | 6.56% | $99.68M |
Gryphon Digital Mining
GRYP
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $99.38M |
Coya Therapeutics
COYA
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.44 | $2.63M | $-0.44 | $257.88M | $0.00 | 0.00% | $99.18M |
Viskase Companies
VKSC
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $99.06M |
Comstock Holding Companies
CHCI
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $0.15 | $12.64M | - | - | $98.48M |
Markforged Holding
MKFG
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.37 | $21.20M | - | - | - | - | $98.34M |
OptiNose
OPTN
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.74 | $17.70M | - | - | - | - | $98.13M |
GoPro
GPRO
|
May 12, 2025 | After Market | March 31, 2025 | $-0.13 | $124.65M | $-0.12 | $134.31M | $0.01 | -7.69% | $97.44M |
First Keystone
FKYS
|
May 15, 2025 | -- | March 31, 2025 | - | - | $0.17 | $18.21M | - | - | $97.14M |
Instil Bio
TIL
|
May 13, 2025 | Before Market | March 31, 2025 | $-2.02 | - | $-4.32 | - | $-2.30 | 113.86% | $95.97M |
Chegg
CHGG
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.01 | $114.61M | $-0.06 | $121.39M | $-0.05 | 500.00% | $95.54M |
Team
TISI
|
May 12, 2025 | After Market | March 31, 2025 | - | - | $-3.31 | $198.66M | - | - | $95.48M |
Agenus
AGEN
|
May 12, 2025 | Before Market | March 31, 2025 | $-1.61 | $22.09M | $-1.03 | $24.07M | $0.58 | -36.02% | $95.41M |
Mastech Digital
MHH
|
May 16, 2025 | Before Market | March 31, 2025 | $0.1 | $49.68M | $0.06 | $48.32M | $-0.04 | -40.00% | $95.21M |
Kraig Biocraft Laboratories
KBLB
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $94.20M |
Duos Technologies Group
DUOT
|
May 15, 2025 | After Market | March 31, 2025 | $-0.18 | $4.30M | $-0.18 | $4.95M | $0.00 | 0.00% | $94.05M |
FAVO Capital
FAVO
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $93.74M |
Invivyd
IVVD
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.04 | $34.45M | - | - | - | - | $93.17M |
XBiotech
XBIT
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.36 | - | - | - | $92.68M |
Monogram Orthopaedics
MGRM
|
May 14, 2025 | After Market | March 31, 2025 | $-0.12 | - | $-0.1 | - | $0.02 | -16.67% | $92.43M |
The GDL Fund
GDL
|
May 13, 2025 | Before Market | December 31, 2024 | - | - | - | - | - | - | $92.42M |
Xtant Medical Holdings
XTNT
|
May 12, 2025 | After Market | March 30, 2025 | $-0.01 | $31.22M | $0.2791 | $32.90M | $0.29 | -2891.00% | $92.29M |
Massimo Group Common Stock
MAMO
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $92.24M |
Immunic
IMUX
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.25 | - | $-0.25 | - | $0.00 | 0.00% | $92.08M |
QuickLogic
QUIK
|
May 13, 2025 | After Market | March 30, 2025 | $-0.08 | $4.03M | $-0.07 | $4.33M | $0.01 | -12.50% | $91.22M |
Contineum Therapeutics, Class A Common Stock
CTNM
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.56 | $7.50M | $-0.62 | - | $-0.06 | 10.71% | $90.81M |
Drilling Tools International
DTI
|
May 13, 2025 | After Market | March 30, 2025 | $0.04 | $39.74M | $0.02 | $42.88M | $-0.02 | -50.00% | $90.76M |
Zentalis Pharmaceuticals
ZNTL
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.67 | - | $-0.67 | - | $0.00 | 0.00% | $90.66M |
Global Partner Acquisition II
GPAC
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.07191 | - | - | - | $89.56M |
Coherus BioSciences
CHRS
|
May 12, 2025 | After Market | March 31, 2025 | $-0.31 | $60.96M | $-0.35 | $7.60M | $-0.04 | 12.90% | $88.23M |
Oramed Pharmaceuticals
ORMP
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.03 | - | $-0.19 | - | $-0.16 | 533.33% | $87.83M |
Climb Bio
CLYM
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.15 | - | $-0.31 | - | $-0.16 | 106.67% | $87.17M |
Bakkt Holdings
BKKT
|
May 12, 2025 | After Market | March 31, 2025 | $-0.7302 | $17.20M | $-2.81 | $1.07B | $-2.08 | 284.83% | $86.13M |
Fossil Group
FOSL
|
May 14, 2025 | After Market | April 05, 2025 | - | - | $-0.1 | $-166.42M | - | - | $85.25M |
Innovative Food Holdings
IVFH
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $84.68M |
Integrated Wellness Acquisition
WEL
|
May 15, 2025 | Before Market | December 30, 2024 | - | - | - | - | - | - | $84.56M |
Star Holdings
STHO
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $-0.81 | $14.62M | - | - | $83.78M |
Smart Sand
SND
|
May 13, 2025 | After Market | March 30, 2025 | $-0.03 | $60.00M | $-0.62 | $65.56M | $-0.59 | 1966.67% | $83.76M |
Fractyl Health, Common Stock
GUTS
|
May 13, 2025 | After Market | March 31, 2025 | $-0.49 | - | $-0.49 | - | $0.00 | 0.00% | $82.77M |
Jeffersonville Bancorp
JFBC
|
May 13, 2025 | -- | March 31, 2025 | - | - | $0.64 | - | - | - | $81.74M |
Rego Payment Architectures
RPMT
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $80.66M |
Israel Acquisitions
ISRL
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $80.51M |
OncoCyte
OCX
|
May 12, 2025 | After Market | March 31, 2025 | $-0.24 | $126.78K | $-0.26 | $2.14M | $-0.02 | 8.33% | $79.79M |
|
Allied Gaming & Entertainment
AGAE
|
May 16, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $78.51M |
Babcock & Wilcox Enterprises
BW
|
May 12, 2025 | After Market | March 30, 2025 | $-0.16 | $162.60M | $-0.11 | $181.20M | $0.05 | -31.25% | $77.78M |
Blink Charging
BLNK
|
May 12, 2025 | After Market | March 31, 2025 | $-0.14 | $27.60M | $-0.18 | $20.75M | $-0.04 | 28.57% | $76.73M |
5E Advanced Materials
FEAM
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $76.48M |
CervoMed
CRVO
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.6 | $1.47M | $-0.56 | $1.92M | $0.04 | -6.67% | $76.41M |
Genasys
GNSS
|
May 13, 2025 | After Market | March 31, 2025 | $-0.13 | $8.04M | $-0.14 | $6.93M | $-0.01 | 7.69% | $76.31M |
Alaska Power & Telephone
APTL
|
May 13, 2025 | -- | December 31, 2024 | - | - | $1.5 | $16.29M | - | - | $76.19M |
Inovio Pharmaceuticals
INO
|
May 13, 2025 | After Market | March 31, 2025 | $-0.74 | $10.00K | $-0.51 | $65.34K | $0.23 | -31.08% | $75.18M |
Pyxis Oncology
PYXS
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.29 | - | $-0.35 | - | $-0.06 | 20.69% | $74.96M |
Meritage Hospitality Group
MHGU
|
May 13, 2025 | -- | March 31, 2025 | $-0.51 | $181.00M | $-0.73 | $154.50M | $-0.22 | 43.14% | $74.80M |
Upland Software
UPLD
|
May 12, 2025 | Before Market | March 31, 2025 | $0.17 | $59.97M | $0.23 | $63.66M | $0.06 | 35.29% | $74.63M |
Telomir Pharmaceuticals, Common Stock
TELO
|
May 12, 2025 | Before Market | March 30, 2025 | $-0.1 | - | - | - | - | - | $74.41M |
FFBW
FFBW
|
May 12, 2025 | -- | March 31, 2025 | - | - | $0.12 | - | - | - | $74.09M |
Jasper Therapeutics
JSPR
|
May 12, 2025 | Before Market | March 31, 2025 | $-1.17 | - | $-1.41 | - | $-0.24 | 20.51% | $74.06M |
Sensus Healthcare
SRTS
|
May 15, 2025 | After Market | March 31, 2025 | $0.04 | $7.23M | $-0.16 | $8.34M | $-0.20 | -500.00% | $73.57M |
Southeastern Banking
SEBC
|
May 16, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $73.53M |
Conrad Industries
CNRD
|
May 15, 2025 | -- | March 30, 2025 | - | - | $0.77 | - | - | - | $72.86M |
Hycroft Mining Holding
HYMC
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.43 | $557.90K | $-0.47 | - | $-0.04 | 9.30% | $72.45M |
Midwest Energy Emissions
MEEC
|
May 14, 2025 | -- | December 30, 2024 | - | - | - | - | - | - | $72.11M |
Kaanapali Land
KANP
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.63306 | $440.00K | - | - | $71.26M |
Marchex
MCHX
|
May 13, 2025 | After Market | March 31, 2025 | $-0.02 | $12.44M | $-0.04 | $11.40M | $-0.02 | 100.00% | $71.12M |
authID
AUID
|
May 13, 2025 | After Market | March 31, 2025 | - | - | $-0.4 | $296.26K | - | - | $70.98M |
IGM Biosciences
IGMS
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.41 | $4.25M | $-0.86 | $499.00K | $-0.45 | 109.76% | $70.94M |
Southport Acquisition
PORT
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $69.46M |
Alto Neuroscience
ANRO
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.59 | - | - | - | - | - | $68.49M |
Clearside Biomedical
CLSD
|
May 14, 2025 | After Market | March 31, 2025 | $-0.12 | $197.83K | $-0.11 | $2.33M | $0.01 | -8.33% | $67.92M |
ZIVO Bioscience
ZIVO
|
May 12, 2025 | -- | March 30, 2025 | - | $102.00K | - | - | - | - | $67.67M |
Intellicheck
IDN
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.03 | $4.78M | $-0.02 | $4.89M | $0.01 | -33.33% | $67.07M |
Forian
FORA
|
May 14, 2025 | After Market | March 31, 2025 | $0.02 | $5.37M | $-0.03617 | $7.06M | $-0.06 | -280.85% | $67.07M |
Clipper Realty
CLPR
|
May 12, 2025 | After Market | March 31, 2025 | $0.16 | $40.40M | $0.19 | $39.40M | $0.03 | 18.75% | $67.01M |
BeyondSpring
BYSI
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | $-0.06 | - | - | - | $66.93M |
VirTra
VTSI
|
May 12, 2025 | After Market | March 31, 2025 | $0.01 | $5.46M | $0.11 | $7.16M | $0.10 | 1000.00% | $66.78M |
Armlogi Holding common stock
BTOC
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.09 | $45.84M | - | - | $66.54M |
Origin Materials
ORGN
|
May 15, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $65.76M |
Kalaris Therapeutics
KLRS
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.78 | - | $-2.52 | - | $-1.74 | 223.08% | $65.08M |
PDS Biotechnology
PDSB
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.25 | - | $-0.21 | - | $0.04 | -16.00% | $64.91M |
Acumen Pharmaceuticals
ABOS
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.56 | - | $-0.48 | - | $0.08 | -14.29% | $64.81M |
Ascend Wellness Holdings
AAWH
|
May 12, 2025 | After Market | March 31, 2025 | $-0.08 | $129.98M | $-0.09 | $128.00M | $-0.01 | 12.50% | $64.79M |
MediciNova
MNOV
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.14 | - | $-0.06 | - | $0.08 | -57.14% | $64.74M |
Citius Oncology
CTOR
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.09 | $5.74M | $-0.11 | - | $-0.02 | 22.22% | $64.68M |
Assertio Holdings
ASRT
|
May 12, 2025 | After Market | March 31, 2025 | $-0.06 | $27.52M | $-0.14 | $26.49M | $-0.08 | 133.33% | $63.77M |
Phunware
PHUN
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.12 | $674.75K | $-0.12 | $688.00K | $0.00 | 0.00% | $63.13M |
Metagenomi, Common Stock
MGX
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.62 | - | - | - | - | - | $62.05M |
Verrica Pharmaceuticals
VRCA
|
May 13, 2025 | After Market | March 31, 2025 | $-0.14 | $3.53M | $-0.1 | $3.44M | $0.04 | -28.57% | $61.26M |
Quipt Home Medical
QIPT
|
May 12, 2025 | After Market | March 31, 2025 | $0.02 | $88.29M | $-0.07 | $40.10M | $-0.09 | -450.00% | $61.26M |
NSTS Bancorp
NSTS
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $61.19M |
Vivani Medical
VANI
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.1 | - | $-0.11 | - | $-0.01 | 10.00% | $61.02M |
Cross Timbers Royalty Trust
CRT
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $0.3 | $4.36M | - | - | $60.66M |
Datavault AI
DVLT
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.14 | $700.00K | $-0.18 | $900.00K | $-0.04 | 28.57% | $59.75M |
Gain Therapeutics
GANX
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.16 | $25.00K | $-0.16 | - | $0.00 | 0.00% | $59.41M |
GCT Semiconductor Holding
GCTS
|
May 14, 2025 | After Market | March 31, 2025 | $-0.1 | $1.87M | - | - | - | - | $59.20M |
Global Acquisitions
AASP
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.24529 | - | - | - | $59.00M |
Optex Systems Holdings
OPXS
|
May 13, 2025 | After Market | March 30, 2025 | - | - | $0.26 | $4.73B | - | - | $58.28M |
SurgePays
SURG
|
May 13, 2025 | After Market | March 31, 2025 | $-0.4 | $9.73M | $-0.38 | $10.58M | $0.02 | -5.00% | $58.17M |
Shimmick Common Stock
SHIM
|
May 14, 2025 | After Market | April 04, 2025 | $-0.31 | $94.35M | $-0.22 | $122.11M | $0.09 | -29.03% | $57.83M |
Vanjia
VNJA
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $57.60M |
P3 Health Partners
PIII
|
May 15, 2025 | After Market | March 31, 2025 | $-5 | $349.82M | $-6.28 | $373.23M | $-1.28 | 25.60% | $57.39M |
Outlook Therapeutics
OTLK
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.55 | $702.60K | $-0.4 | - | $0.15 | -27.27% | $57.09M |
ParkerVision
PRKR
|
May 13, 2025 | -- | March 31, 2025 | - | - | $-0.03 | - | - | - | $56.44M |
Cytosorbents
CTSO
|
May 14, 2025 | After Market | March 31, 2025 | $-0.08 | $9.01M | $-0.06 | $8.73M | $0.02 | -25.00% | $56.35M |
TPI Composites
TPIC
|
May 12, 2025 | After Market | March 31, 2025 | $-0.5 | $312.35M | $-1.01 | $336.16M | $-0.51 | 102.00% | $55.95M |
Century Casinos
CNTY
|
May 12, 2025 | Before Market | March 30, 2025 | $-0.56 | $139.55M | $-0.67 | $130.44M | $-0.11 | 19.64% | $55.69M |
Ampco-Pittsburgh
AP
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $0.06 | $99.23M | - | - | $55.06M |
vTv Therapeutics
VTVT
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.73 | - | $-0.77 | - | $-0.04 | 5.48% | $55.04M |
Cue Biopharma
CUE
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.14 | $1.27M | $-0.17 | $421.00K | $-0.03 | 21.43% | $54.62M |
Intellinetics
INLX
|
May 13, 2025 | After Market | March 31, 2025 | $-0.09 | $4.77M | $-0.17 | $4.25M | $-0.08 | 88.89% | $54.36M |
Franklin Wireless
FKWL
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.05 | $8.01M | - | - | $54.21M |
OptimumBank Holdings
OPHC
|
May 12, 2025 | Before Market | March 31, 2025 | $0.17 | - | $0.32 | $15.01M | $0.15 | 88.24% | $54.06M |
Reed's
REED
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.03 | $9.85M | - | - | - | - | $53.54M |
RDE
GIFT
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.1 | $26.29M | $-0.11 | $22.28M | $-0.01 | 10.00% | $53.10M |
HeartBeam
BEAT
|
May 13, 2025 | After Market | March 31, 2025 | $-0.15 | - | $-0.18 | - | $-0.03 | 20.00% | $52.40M |
Renovaro Biosciences
RENB
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $0.00115 | - | - | - | $52.29M |
Quest Resource Holding
QRHC
|
May 12, 2025 | After Market | March 31, 2025 | $-0.05 | $72.04M | $-0.14 | $68.43M | $-0.09 | 180.00% | $52.00M |
Forte Biosciences
FBRX
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.89 | - | $-1.37 | - | $-0.48 | 53.93% | $51.68M |
Akoya Biosciences
AKYA
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.29 | $19.30M | $-0.32 | $16.64M | $-0.03 | 10.34% | $51.37M |
Interlink Electronics
LINK
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.06 | $2.70M | $-0.09 | $2.66M | $-0.03 | 50.00% | $51.29M |
Permianville Royalty Trust
PVL
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $51.15M |
Singular Genomics Systems
OMIC
|
May 13, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $50.77M |
Regis
RGS
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $0.43 | $56.96M | - | - | $50.47M |
Amtech Systems
ASYS
|
May 12, 2025 | After Market | March 30, 2025 | $-0.02 | $18.50M | $-2.23 | $15.58M | $-2.21 | 11050.00% | $50.39M |
Surf Air Mobility
SRFM
|
May 13, 2025 | After Market | March 30, 2025 | $-1.08 | $25.60M | $-1.31 | $23.51M | $-0.23 | 21.30% | $50.33M |
Precision BioSciences
DTIL
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.43 | $6.27M | $-2.21 | $29.00K | $-1.78 | 413.95% | $49.69M |
BTCS
BTCS
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.14 | $1.69M | - | - | $49.65M |
Fluent
FLNT
|
May 15, 2025 | After Market | March 31, 2025 | $-0.38 | $52.69M | $-0.31 | $55.21M | $0.07 | -18.42% | $49.61M |
AlloVir
ALVR
|
May 12, 2025 | -- | March 31, 2025 | - | - | $-2.52 | - | - | - | $49.48M |
Armata Pharmaceuticals
ARMP
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.38 | $1.38M | $-0.2 | $491.00K | $0.18 | -47.37% | $48.86M |
bluebird bio
BLUE
|
May 14, 2025 | Before Market | March 31, 2025 | $-3.94 | $39.03M | $-2.98 | $38.71M | $0.96 | -24.37% | $48.67M |
Hyperfine
HYPR
|
May 13, 2025 | After Market | March 31, 2025 | $-0.12 | $3.19M | $-0.12 | $2.14M | $0.00 | 0.00% | $48.36M |
Century Therapeutics
IPSC
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.31 | - | - | - | - | - | $48.25M |
Opus Genetics
IRD
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.34 | $3.40M | $-0.32 | $4.37M | $0.02 | -5.88% | $48.13M |
Healthier Choices Management
HCMC
|
May 13, 2025 | -- | March 31, 2025 | - | - | - | - | - | - | $48.13M |
PhoneX Holdings
PXHI
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $47.86M |
ImmuCell
ICCC
|
May 14, 2025 | After Market | March 31, 2025 | - | - | $0.16 | $8.07M | - | - | $47.63M |
PermRock Royalty Trust
PRT
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $0.12 | $1.72M | - | - | $46.59M |
IZEA Worldwide
IZEA
|
May 13, 2025 | After Market | March 30, 2025 | $-0.17 | $9.00M | $-0.01 | $7.97M | $0.16 | -94.12% | $46.55M |
CarParts.com
PRTS
|
May 13, 2025 | After Market | March 29, 2025 | $-0.12 | $150.61M | $-0.27 | $147.38M | $-0.15 | 125.00% | $46.37M |
Karyopharm Therapeutics
KPTI
|
May 12, 2025 | After Market | March 31, 2025 | $-4.21 | $35.12M | $-2.77 | $30.02M | $1.44 | -34.20% | $45.96M |
Hour Loop
HOUR
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $0.01862 | $25.84M | - | - | $45.71M |
Grove Collaborative Holdings
GROV
|
May 14, 2025 | After Market | March 31, 2025 | $-0.04 | $47.01M | $-0.1 | $43.55M | $-0.06 | 150.00% | $45.49M |
Reading International
RDIB
|
May 15, 2025 | Before Market | March 30, 2025 | - | $38.97M | - | - | - | - | $45.13M |
Cyclacel Pharmaceuticals
CYCC
|
May 15, 2025 | Before Market | March 30, 2025 | $-4.64 | $25.00K | - | - | - | - | $44.54M |
374Water
SCWO
|
May 15, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $44.32M |
Biodesix
BDSX
|
May 13, 2025 | After Market | March 31, 2025 | $-0.08 | $22.57M | $-0.08 | $17.96M | $0.00 | 0.00% | $44.14M |
Reading International
RDI
|
May 15, 2025 | Before Market | March 30, 2025 | - | $38.97M | - | - | - | - | $43.97M |
Mesa Air Group
MESA
|
May 14, 2025 | Before Market | March 30, 2025 | $0.1677 | $154.00M | - | - | - | - | $43.81M |
Vicarious Surgical
RBOT
|
May 12, 2025 | After Market | March 31, 2025 | $-2.61 | - | $-2.58 | - | $0.03 | -1.15% | $43.78M |
VolitionRx
VNRX
|
May 15, 2025 | After Market | March 30, 2025 | $-0.06 | $1.08M | $-0.06 | $190.51K | $0.00 | 0.00% | $43.32M |
Investcorp Credit Management BDC
ICMB
|
May 13, 2025 | After Market | March 31, 2025 | $0.11 | $5.52M | $0.04 | $4.37M | $-0.07 | -63.64% | $43.24M |
RenovoRx
RNXT
|
May 15, 2025 | After Market | March 31, 2025 | $-0.08 | $183.33K | $-0.08 | $197.00K | $0.00 | 0.00% | $43.13M |
Bexil
BXLC
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $43.03M |
Ark Restaurants
ARKR
|
May 12, 2025 | After Market | March 29, 2025 | - | - | $-1.62 | $39.73M | - | - | $43.02M |
Broadwind
BWEN
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.03 | $38.40M | $-0.02 | $36.84M | $0.01 | -33.33% | $42.65M |
Mersana Therapeutics
MRSN
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.21 | $6.05M | - | - | - | - | $42.39M |
Avalo Therapeutics
AVTX
|
May 12, 2025 | Before Market | March 31, 2025 | $-1.07 | - | $-1.25 | - | $-0.18 | 16.82% | $42.34M |
CPI Aerostructures
CVU
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.1 | $15.40M | - | - | $42.25M |
NRx Pharmaceuticals
NRXP
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.25 | - | - | - | - | - | $42.20M |
U.S. Energy
USEG
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.05 | $3.50M | $-0.1 | $2.19M | $-0.05 | 100.00% | $42.15M |
Ideal Power
IPWR
|
May 15, 2025 | Before Market | March 30, 2025 | - | $10.00K | - | - | - | - | $41.99M |
Stardust Power
SDST
|
May 14, 2025 | After Market | March 31, 2025 | $-0.03 | - | $-0.03 | - | $0.00 | 0.00% | $41.99M |
Anebulo Pharmaceuticals
ANEB
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.05 | - | $-0.04 | - | $0.01 | -20.00% | $41.91M |
Knightscope
KSCP
|
May 15, 2025 | Before Market | March 30, 2025 | $-1.47 | $2.49M | $-1.28 | $2.81M | $0.19 | -12.93% | $41.88M |
Urban One
UONE
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | $-0.11 | - | - | - | $41.77M |
CMUV Bancorp
CMUV
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $41.06M |
Atara Biotherapeutics
ATRA
|
May 15, 2025 | Before Market | March 31, 2025 | $-3.07 | $4.30M | $3.5 | $98.10M | $6.57 | -214.01% | $40.78M |
Laser Photonics
LASE
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $40.42M |
180 Degree Capital
TURN
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $40.10M |
Seafarer Exploration
SFRX
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.00008 | - | - | - | $39.52M |
Dawson Geophysical
DWSN
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $0.03 | - | - | - | $39.04M |
Quince Therapeutics
QNCX
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.24 | - | $-0.34 | - | $-0.10 | 41.67% | $38.65M |
Sypris Solutions
SYPR
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | $-0.04 | - | - | - | $38.61M |
Usio
USIO
|
May 14, 2025 | After Market | March 30, 2025 | $0.04 | $22.05M | $-0.01 | $22.01M | $-0.05 | -125.00% | $38.58M |
Reviva Pharmaceuticals Holdings
RVPH
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.21 | - | - | - | - | - | $38.33M |
Mobix Labs
MOBX
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $37.96M |
TransAct Technologies
TACT
|
May 13, 2025 | After Market | March 31, 2025 | $-0.1 | $12.10M | $0.00189 | $13.05M | $0.10 | -101.89% | $37.90M |
Snail, Class A Common Stock
SNAL
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.11 | $26.00M | $-0.06 | $20.11M | $0.05 | -45.45% | $37.21M |
Mega Matrix
MPU
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $37.15M |
Nauticus Robotics
KITT
|
May 14, 2025 | After Market | March 31, 2025 | - | - | $-0.24 | $165.26K | - | - | $36.88M |
Nixxy
NIXX
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $36.70M |
Rani Therapeutics Holdings
RANI
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.22 | - | $-0.22 | $186.00K | $0.00 | 0.00% | $36.60M |
Westwater Resources
WWR
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.04 | - | - | - | $36.56M |
AN2 Therapeutics
ANTX
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.26 | - | $-0.35 | - | $-0.09 | 34.62% | $36.51M |
Spero Therapeutics
SPRO
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.55 | $11.00M | $-0.25 | $5.87M | $0.30 | -54.55% | $36.40M |
Katapult Holdings
KPLT
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.72 | $71.80M | - | - | - | - | $36.29M |
Acrivon Therapeutics, Common Stock
ACRV
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.57 | - | - | - | - | - | $36.06M |
Lantern Pharma
LTRN
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.49 | - | $-0.42 | - | $0.07 | -14.29% | $35.81M |
FibroBiologics, Common Stock
FBLG
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.1 | - | - | - | - | - | $35.74M |
VirnetX Holding
VHC
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $35.69M |
Spectral AI
MDAI
|
May 13, 2025 | After Market | March 30, 2025 | $-0.1 | $5.14M | $0.115 | $6.71M | $0.22 | -215.00% | $35.53M |
Atlantic American
AAME
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $0.01 | $50.12M | - | - | $35.08M |
Mobiquity Technologies
MOBQ
|
May 15, 2025 | -- | March 31, 2025 | - | - | $-0.12 | $12.61K | - | - | $35.02M |
Provectus Biopharmaceuticals
PVCT
|
May 14, 2025 | -- | March 31, 2025 | - | - | $-0.00271 | - | - | - | $34.88M |
Annovis Bio
ANVS
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.47 | - | $-0.32 | - | $0.15 | -31.91% | $34.88M |
Fuel Tech
FTEK
|
May 12, 2025 | After Market | March 31, 2025 | $-0.02 | $6.64M | $-0.02 | $6.38M | $0.00 | 0.00% | $34.78M |
Estrella Immunopharma
ESLA
|
May 13, 2025 | Before Market | December 30, 2025 | - | - | - | - | - | - | $34.68M |
Precision Optics
POCI
|
May 15, 2025 | After Market | March 31, 2025 | - | - | $-0.3 | $4.19M | - | - | $34.65M |
ACCESS Newswire
ACCS
|
May 13, 2025 | Before Market | March 31, 2025 | $0.13 | $5.91M | $0.05 | $5.48M | $-0.08 | -61.54% | $34.63M |
Lode-Star Mining
LSMG
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.00126 | - | - | - | $34.58M |
Rockwell Medical
RMTI
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.03 | $17.46M | $-0.04 | $18.91M | $-0.01 | 33.33% | $34.52M |
CONX
CNXX
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $34.36M |
Paramount Gold Nevada
PZG
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.02 | - | - | - | - | - | $34.30M |
Pixelworks
PXLW
|
May 13, 2025 | After Market | March 31, 2025 | $-0.11 | $7.43M | $-0.11 | $7.09M | $0.00 | 0.00% | $34.08M |
Harte Hanks
HHS
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $33.31M |
NeuroOne Medical Technologies
NMTC
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.09 | $1.27B | $-0.07 | $1.39B | $0.02 | -22.22% | $33.13M |
Cyberloq Technologies
CLOQ
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $32.89M |
iQSTEL
IQST
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $32.55M |
NetSol Technologies
NTWK
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $32.32M |
Fathom Holdings
FTHM
|
May 13, 2025 | After Market | March 31, 2025 | $-0.13 | $117.18M | $-0.18 | $93.14M | $-0.05 | 38.46% | $32.22M |
Cyberlux
CYBL
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $32.11M |
Dyadic International
DYAI
|
May 14, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $31.29M |
Safety Shot
SHOT
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $31.02M |
FibroGen
FGEN
|
May 12, 2025 | After Market | March 31, 2025 | $0.03 | $2.00M | $-0.16 | $2.74M | $-0.19 | -633.33% | $30.92M |
SCYNEXIS
SCYX
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.23 | $137.00K | - | - | - | - | $30.83M |
CASI Pharmaceuticals
CASI
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.61 | $6.10M | - | - | - | - | $30.07M |
JSB Financial
JFWV
|
May 12, 2025 | -- | March 30, 2025 | - | - | $2.81 | - | - | - | $30.00M |
MiNK Therapeutics
INKT
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.61 | - | - | - | - | - | $29.91M |
Allakos
ALLK
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.26 | - | $-0.29 | - | $-0.03 | 11.54% | $29.74M |
Kezar Life Sciences
KZR
|
May 13, 2025 | Before Market | March 31, 2025 | $-2.56 | - | $-2.27 | - | $0.29 | -11.33% | $29.73M |
reAlpha Tech Common Stock
AIRE
|
May 16, 2025 | Before Market | March 30, 2025 | $-0.04 | $674.03K | $-0.06 | $526.00K | $-0.02 | 50.00% | $29.58M |
Xos
XOS
|
May 14, 2025 | After Market | March 31, 2025 | $-1.09 | $10.17M | $-1.26 | $5.88M | $-0.17 | 15.60% | $29.49M |
Sidus Space
SIDU
|
May 14, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $29.49M |
Scilex Holding
SCLX
|
May 14, 2025 | Before Market | March 31, 2025 | $-4.2 | $17.79M | $-2.26 | $5.00M | $1.94 | -46.19% | $29.27M |
DarioHealth
DRIO
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.07 | $7.76M | $-0.06 | $6.75M | $0.01 | -14.29% | $29.01M |
Willamette Valley Vineyards
WVVI
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.26 | - | - | - | $28.79M |
Salem Media Group
SALM
|
May 14, 2025 | -- | March 30, 2025 | - | - | $-0.24 | - | - | - | $28.58M |
Voip-Pal.com
VPLM
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $28.39M |
The Glimpse Group
VRAR
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.02 | $1.50M | $-0.07 | $1.42T | $-0.05 | 250.00% | $28.20M |
CalciMedica
CALC
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.43 | - | $-0.36 | - | $0.07 | -16.28% | $27.94M |
Data Storage
DTST
|
May 15, 2025 | Before Market | March 31, 2025 | $0.1 | $8.30M | $0.00325 | $8.08M | $-0.10 | -96.75% | $27.81M |
Hudson Global
HSON
|
May 13, 2025 | Before Market | March 30, 2025 | $0.06 | $32.35M | - | - | - | - | $27.51M |
The Beachbody
BODI
|
May 14, 2025 | After Market | March 30, 2025 | $-1.33 | $61.98M | - | - | - | - | $27.37M |
The InterGroup
INTG
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.27 | $16.82M | - | - | $26.71M |
The Reserve Petroleum
RSRV
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $26.56M |
Beam Global
BEEM
|
May 15, 2025 | After Market | March 31, 2025 | $-0.16 | $8.00M | $-0.32 | $6.32M | $-0.16 | 100.00% | $26.34M |
International Isotopes
INIS
|
May 15, 2025 | -- | March 31, 2025 | - | - | $-0.00022 | - | - | - | $26.31M |
AmBase
ABCP
|
May 13, 2025 | -- | March 31, 2025 | - | - | $-0.02 | - | - | - | $26.16M |
ESS Tech
GWH
|
May 15, 2025 | After Market | March 31, 2025 | $-1.205 | $3.45M | $-1.5 | $599.00K | $-0.29 | 24.48% | $25.90M |
Daré Bioscience
DARE
|
May 13, 2025 | After Market | March 31, 2025 | $-0.63 | $600.00K | $-0.5 | $25.43K | $0.13 | -20.63% | $25.58M |
Tempest Therapeutics
TPST
|
May 13, 2025 | Before Market | March 31, 2025 | $-3.71 | - | $-3.16 | - | $0.55 | -14.82% | $25.22M |
MIRA Pharmaceuticals
MIRA
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.15 | - | - | - | - | - | $24.53M |
Tenax Therapeutics
TENX
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.48 | - | $-0.28 | - | $0.20 | -41.67% | $24.43M |
Nortech Systems
NSYS
|
May 14, 2025 | After Market | March 31, 2025 | - | - | $-0.48 | $26.89M | - | - | $24.19M |
Lazydays Holdings
GORV
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.09 | $165.81M | - | - | $24.13M |
PAID
PAYD
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.01843 | $4.38M | - | - | $24.00M |
Pulmatrix
PULM
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.5 | - | - | - | $23.67M |
Allurion Technologies
ALUR
|
May 14, 2025 | Before Market | March 31, 2025 | $-1.53 | $6.42M | $0.43 | $5.58M | $1.96 | -128.10% | $23.64M |
CKX Lands
CKX
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $0.06 | $348.18K | - | - | $23.20M |
HG Holdings
STLY
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $23.15M |
Nephros
NEPH
|
May 15, 2025 | After Market | March 31, 2025 | $0.01 | $3.62M | $0.05 | $4.88M | $0.04 | 400.00% | $22.90M |
Vaso
VASO
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $22.84M |
Ameriguard Security Services
AGSS
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $22.78M |
MSP Recovery
LIFW
|
May 13, 2025 | -- | December 30, 2024 | - | - | - | - | - | - | $22.36M |
Charlie's Holdings
CHUC
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $22.21M |
Creative Realities
CREX
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.12 | $12.12M | $0.32 | $9.73M | $0.44 | -366.67% | $22.19M |
Vor Biopharma
VOR
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.25 | - | $-0.26 | - | $-0.01 | 4.00% | $22.11M |
NanoViricides
NNVC
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.19 | - | $-0.14 | - | $0.05 | -26.32% | $22.05M |
Nexalin Technology
NXL
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.1 | $35.00K | $-0.15 | - | $-0.05 | 50.00% | $21.82M |
Table Trac
TBTC
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $0.1694 | $3.54M | - | - | $21.81M |
Ovid Therapeutics
OVID
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.14 | $42.50K | $-0.14 | $130.00K | $0.00 | 0.00% | $21.55M |
Investview
INVU
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $21.27M |
CNB
CNBZ
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $21.21M |
Trio-Tech International
TRT
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.12 | - | - | - | $21.18M |
Chesapeake Granite Wash Trust
CHKR
|
May 12, 2025 | -- | March 30, 2025 | - | - | $0.01 | - | - | - | $21.04M |
Nu Ride
NRDE
|
May 14, 2025 | -- | March 31, 2025 | - | - | $-0.12 | - | - | - | $20.93M |
Oncotelic Therapeutics
OTLC
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $20.41M |
GEN Restaurant Group
GENK
|
May 13, 2025 | After Market | March 30, 2025 | $-0.005 | $61.09M | $0.04 | $57.34M | $0.05 | -900.00% | $20.41M |
CEL-SCI
CVM
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.08 | - | - | - | $20.30M |
Kentucky First Federal Bancorp
KFFB
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $0.00086 | $4.85M | - | - | $20.22M |
Natural Alternatives International
NAII
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.37 | $28.77M | - | - | $20.15M |
GEE Group
JOB
|
May 14, 2025 | After Market | March 30, 2025 | $0.01 | $40.27M | $-0.3 | $24.50M | $-0.31 | -3100.00% | $20.12M |
Mannatech
MTEX
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.8 | $26.56M | - | - | $20.05M |
DURECT
DRRX
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.13 | $291.67K | $-0.13 | $321.00K | $0.00 | 0.00% | $19.56M |
Range Impact
RNGE
|
May 15, 2025 | -- | March 31, 2025 | - | - | $0.05 | - | - | - | $19.55M |
BioVie
BIVI
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.32 | - | $-0.15 | - | $0.17 | -53.13% | $19.12M |
Bridgeline Digital
BLIN
|
May 15, 2025 | After Market | March 31, 2025 | $-0.04 | $3.92M | $-0.1 | $3.88M | $-0.06 | 150.00% | $18.88M |
Passage Bio
PASG
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.24 | - | $-0.25 | - | $-0.01 | 4.17% | $18.77M |
Intelligent Protection Management
IPM
|
May 14, 2025 | After Market | March 31, 2025 | $-0.08 | $5.77M | $0.06 | $5.50M | $0.14 | -175.00% | $18.66M |
FDCTech
FDCT
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $0.00071 | $10.11M | - | - | $18.59M |
NEXGEL
NXGL
|
May 13, 2025 | After Market | March 31, 2025 | $-0.1 | $3.08M | $-0.09 | $2.81M | $0.01 | -10.00% | $18.45M |
Inrad Optics
INRD
|
May 12, 2025 | -- | March 31, 2025 | - | - | - | - | - | - | $18.28M |
Mobivity Holdings
MFON
|
May 13, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $18.10M |
Marpai
MRAI
|
May 14, 2025 | After Market | March 31, 2025 | - | - | $-0.21 | $5.42M | - | - | $18.03M |
CVD Equipment
CVV
|
May 13, 2025 | After Market | March 30, 2025 | - | - | $0.05 | - | - | - | $17.82M |
Aeterna Zentaris
AEZS
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $17.51M |
Royalty Management Holding
RMCO
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.00393 | $923.22K | - | - | $17.48M |
TherapeuticsMD
TXMD
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | $-0.06 | - | - | - | $17.36M |
iPower
IPW
|
May 15, 2025 | After Market | March 31, 2025 | $0.04 | $24.00M | $-0.01 | $16.57M | $-0.05 | -125.00% | $16.99M |
IRIDEX
IRIX
|
May 13, 2025 | After Market | March 29, 2025 | $-0.1 | $12.10M | $-0.1 | $11.90M | $0.00 | 0.00% | $16.96M |
Regency Affiliates
RAFI
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $16.77M |
Elevation Oncology
ELEV
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.2 | - | $-0.24 | - | $-0.04 | 20.00% | $16.73M |
Leap Therapeutics
LPTX
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.38 | - | $-0.37 | - | $0.01 | -2.63% | $16.62M |
American Shared Hospital Services
AMS
|
May 15, 2025 | Before Market | March 30, 2025 | $0.04 | $8.63M | $-0.2 | $9.07M | $-0.24 | -600.00% | $16.58M |
Hydrofarm Holdings Group
HYFM
|
May 13, 2025 | Before Market | March 31, 2025 | $-2.5 | $53.35M | $-3.12 | $40.53M | $-0.62 | 24.80% | $16.25M |
NeurAxis
NRXS
|
May 12, 2025 | Before Market | March 30, 2025 | $-0.24 | - | $-0.31 | - | $-0.07 | 29.17% | $16.24M |
Nocopi Technologies
NNUP
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $0.00236 | $479.00K | - | - | $16.19M |
Lulu's Fashion Lounge Holdings
LVLU
|
May 14, 2025 | After Market | March 28, 2025 | $-0.1 | $69.53M | $-0.19 | $64.16M | $-0.09 | 90.00% | $16.10M |
Wilhelmina International
WHLM
|
May 13, 2025 | -- | March 31, 2025 | - | - | $0.03 | $4.63M | - | - | $16.04M |
GlycoMimetics
GLYC
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.05 | - | $-0.04 | - | $0.01 | -20.00% | $15.94M |
Psychemedics
PMD
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $15.74M |
Superior Industries International
SUP
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.53 | $307.74M | $-0.92 | $321.60M | $-0.39 | 73.58% | $15.62M |
REMSleep Holdings
RMSL
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $15.48M |
Aterian
ATER
|
May 14, 2025 | After Market | March 31, 2025 | $-0.69 | $14.95M | $-0.52 | $15.36M | $0.17 | -24.64% | $15.40M |
Relmada Therapeutics
RLMD
|
May 12, 2025 | After Market | March 31, 2025 | $-0.31 | - | $-0.58 | - | $-0.27 | 87.10% | $15.30M |
Sotherly Hotels
SOHO
|
May 13, 2025 | Before Market | March 31, 2025 | $0.16 | $51.80M | $0.19 | $48.31M | $0.03 | 18.75% | $15.14M |
NextPlat
NXPL
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $15.06M |
Harvard Bioscience
HBIO
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.02 | $21.40M | $-0.01 | $21.77M | $0.01 | -50.00% | $15.01M |
Upexi
UPXI
|
May 16, 2025 | -- | March 31, 2025 | - | - | $-2.86721 | $3.16M | - | - | $14.53M |
Nova LifeStyle
NVFY
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.03 | $2.64M | - | - | $14.53M |
QuoteMedia
QMCI
|
May 15, 2025 | -- | March 31, 2025 | - | $5.04M | $-0.01 | $4.82M | - | - | $14.48M |
BKF Capital Group
BKFG
|
May 13, 2025 | -- | March 31, 2025 | - | - | $0.02 | - | - | - | $14.20M |
Elah Holdings
ELLH
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $14.00M |
MEI Pharma
MEIP
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.39 | - | - | - | $13.86M |
Taitron Components
TAIT
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.05 | $1.08M | - | - | $13.61M |
Progressive Care
RXMD
|
May 13, 2025 | -- | December 30, 2024 | - | - | - | - | - | - | $13.49M |
Amesite
AMST
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.16361 | $30.69K | - | - | $13.42M |
ClearOne
CLRO
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $13.39M |
Equillium
EQ
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.23 | - | - | - | - | - | $13.36M |
BP Prudhoe Bay Royalty Trust
BPT
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $13.33M |
Moleculin Biotech
MBRX
|
May 13, 2025 | After Market | March 31, 2025 | $-0.71 | - | $-0.69 | - | $0.02 | -2.82% | $13.28M |
Banzai International
BNZI
|
May 15, 2025 | After Market | March 30, 2025 | $-0.12 | $3.20M | $-0.89 | $1.30M | $-0.77 | 641.67% | $13.20M |
Aytu BioPharma
AYTU
|
May 14, 2025 | After Market | March 31, 2025 | $-0.17 | $19.61M | $0.2 | $18.45M | $0.37 | -217.65% | $13.14M |
Electro-Sensors
ELSE
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $-0.02 | $2.24M | - | - | $13.11M |
SeaStar Medical Holding
ICU
|
May 14, 2025 | After Market | March 31, 2025 | $-0.52 | $150.00K | $-0.44 | $293.00K | $0.08 | -15.38% | $13.10M |
Calidi Biotherapeutics
CLDI
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.37 | - | $-0.18 | - | $0.19 | -51.35% | $13.03M |
Bionano Genomics
BNGO
|
May 14, 2025 | After Market | March 31, 2025 | $-3.49 | $6.25M | $-1.15 | $6.46M | $2.34 | -67.05% | $12.75M |
BioCardia
BCDA
|
May 14, 2025 | After Market | March 30, 2025 | $-0.39 | - | $-0.59 | - | $-0.20 | 51.28% | $12.63M |
Air Industries Group
AIRI
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.04 | $14.00M | $-0.27 | $12.13M | $-0.23 | 575.00% | $12.53M |
Blackboxstocks
BLBX
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.23 | $587.08K | - | - | $12.47M |
Brand Engagement Network
BNAI
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.17 | - | $-0.49 | - | $-0.32 | 188.24% | $12.43M |
Princeton Capital
PIAC
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.017 | $72.06M | - | - | $12.29M |
BioRestorative Therapies
BRTX
|
May 14, 2025 | After Market | March 31, 2025 | $-0.32 | $380.00K | $-0.56 | $25.00K | $-0.24 | 75.00% | $12.08M |
Barnwell Industries
BRN
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.15 | - | - | - | $12.06M |
Dolphin Entertainment
DLPN
|
May 13, 2025 | After Market | March 30, 2025 | $-0.15 | $10.00M | $-0.21 | $12.17M | $-0.06 | 40.00% | $11.95M |
Precipio
PRPO
|
May 15, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $11.91M |
AgEagle Aerial Systems
UAVS
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $11.86M |
Scienture Holdings
SCNX
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $-0.33 | - | - | - | $11.69M |
Equus Total Return
EQS
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $11.55M |
Blum Holdings
BLMH
|
May 14, 2025 | -- | March 31, 2025 | - | - | $-0.08 | $2.24M | - | - | $11.38M |
Hoth Therapeutics
HOTH
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.34 | - | $-0.27 | - | $0.07 | -20.59% | $11.36M |
Cellectar Biosciences
CLRB
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.17 | - | $-0.13 | - | $0.04 | -23.53% | $11.29M |
PAVmed
PAVM
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.29 | $10.00K | $-0.07 | $8.00M | $0.22 | -75.86% | $11.27M |
DatChat
DATS
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $11.25M |
Bolt Biotherapeutics
BOLT
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.34 | $767.50K | $-0.29 | $1.22M | $0.05 | -14.71% | $11.23M |
Orbit International
ORBT
|
May 12, 2025 | -- | March 31, 2025 | - | - | $-0.65 | - | - | - | $11.22M |
S&W Seed
SANW
|
May 15, 2025 | Before Market | March 31, 2025 | $-1.09 | $6.50M | $-0.57 | $9.55M | $0.52 | -47.71% | $11.13M |
STRATA Skin Sciences
SSKN
|
May 14, 2025 | After Market | March 31, 2025 | $-0.52 | $7.28M | $-0.58 | $6.81M | $-0.06 | 11.54% | $11.05M |
Velo3D
VLD
|
May 13, 2025 | After Market | March 31, 2025 | - | - | $-0.00013 | $9.32M | - | - | $11.04M |
Mill City Ventures III
MCVT
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | $0.06 | - | - | - | $10.97M |
Gold Flora
GRAM
|
May 15, 2025 | Before Market | March 30, 2025 | - | $33.50M | - | - | - | - | $10.93M |
Pacific Health Care Organization
PFHO
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $10.75M |
Exela Technologies
XELA
|
May 16, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $10.55M |
Minerva Neurosciences
NERV
|
May 13, 2025 | Before Market | March 30, 2025 | $-1.07 | - | $-0.5 | - | $0.57 | -53.27% | $10.49M |
Agile Therapeutics
AGRX
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $10.43M |
Orgenesis
ORGS
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $10.39M |
Talphera
TLPH
|
May 13, 2025 | After Market | March 31, 2025 | $-0.17 | - | $-0.16 | $27.00K | $0.01 | -5.88% | $10.33M |
Integrated BioPharma
INBP
|
May 14, 2025 | -- | March 31, 2025 | - | - | $0.02 | - | - | - | $10.30M |
Aprea Therapeutics
APRE
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.6543 | - | $-0.66 | $162.46K | $-0.01 | 0.87% | $10.29M |
ECA Marcellus Trust I
ECTM
|
May 14, 2025 | -- | March 30, 2025 | - | - | $0.05 | - | - | - | $10.21M |
Alset EHome International
AEI
|
May 16, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $10.18M |
Minim
MINM
|
May 15, 2025 | -- | March 31, 2025 | - | - | $-0.10068 | $125 | - | - | $10.07M |
Conifer Holdings
CNFR
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $10.05M |
Astrotech
ASTC
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-2.18 | $534.00K | - | - | $9.97M |
Bolt Projects Holdings
BSLK
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $-3 | - | - | - | $9.76M |
Inhibitor Therapeutics
INTI
|
May 14, 2025 | -- | March 31, 2025 | - | - | $-0.00367 | - | - | - | $9.65M |
Predictive Oncology
POAI
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.09 | $1.50M | $-0.32 | - | $-0.23 | 255.56% | $9.65M |
Energy Focus
EFOI
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.05 | $616.00K | - | - | $9.44M |
Gaxos.ai
GXAI
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $9.40M |
Planet Green Holdings
PLAG
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.1 | $840.33M | - | - | $9.25M |
Urgent.ly Common Stock
ULY
|
May 13, 2025 | After Market | March 30, 2025 | - | $31.10M | - | - | - | - | $9.17M |
Vynleads
VYND
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $-0.00442 | - | - | - | $9.16M |
Energous
WATT
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.88 | $439.00K | $-0.09 | $343.00K | $0.79 | -89.77% | $9.15M |
The Container Store Group
TCS
|
May 12, 2025 | After Market | March 28, 2025 | - | - | - | - | - | - | $9.15M |
Mesa Royalty Trust
MTR
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | $0.04 | - | - | - | $9.13M |
Vroom
VRM
|
May 16, 2025 | Before Market | March 31, 2025 | - | - | $-6.80242 | $11.25M | - | - | $9.13M |
Acurx Pharmaceuticals
ACXP
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.15 | - | $-0.11 | - | $0.04 | -26.67% | $9.09M |
Verb Technology
VERB
|
May 13, 2025 | Before Market | March 31, 2025 | $-3.14 | $900.00K | $-2.51 | $1.30M | $0.63 | -20.06% | $9.03M |
Quarta-Rad
QURT
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.00489 | $32.89K | - | - | $8.98M |
Jet.AI
JTAI
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.76 | $3.90M | - | - | - | - | $8.90M |
Phio Pharmaceuticals
PHIO
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.41 | - | - | - | $8.79M |
BioXcel Therapeutics
BTAI
|
May 12, 2025 | Before Market | March 31, 2025 | $-2.72 | $350.00K | $-1.5 | $168.00K | $1.22 | -44.85% | $8.78M |
VerifyMe
VRME
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.06 | $5.09M | $-0.05 | $4.46M | $0.01 | -16.67% | $8.77M |
Citius Pharmaceuticals
CTXR
|
May 14, 2025 | Before Market | March 31, 2025 | $-1.08 | - | $-1.27 | - | $-0.19 | 17.59% | $8.73M |
Innovative Eyewear
LUCY
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.73 | $1.00M | $-0.72 | $454.50M | $0.01 | -1.37% | $8.67M |
Presidio Property Trust
SQFT
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | $0.13 | - | - | - | $8.63M |
Xeriant
XERI
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.00081 | - | - | - | $8.56M |
KwikClick
KWIK
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.0006 | $206.87K | - | - | $8.56M |
AppTech Payments
APCX
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | $-0.08 | - | - | - | $8.55M |
Cavitation Technologies
CVAT
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.0008 | $122.00K | - | - | $8.53M |
Intelligent Bio Solutions
INBS
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.28 | $3.30M | $-0.44067 | $728.87K | $-0.16 | 57.38% | $8.43M |
Ainos
AIMD
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $-0.21 | $106.21K | - | - | $8.39M |
Sonim Technologies
SONM
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.13 | $19.55M | $0.08 | $16.72M | $0.21 | -161.54% | $8.37M |
Forward Industries
FORD
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $8.31M |
Lifeloc Technologies
LCTC
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $8.31M |
Cara Therapeutics
CARA
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $-0.00322 | $2.57M | - | - | $8.11M |
The Southern Banc
SRNN
|
May 15, 2025 | -- | March 31, 2025 | - | - | $0.3 | - | - | - | $8.10M |
Sintx Technologies
SINT
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.75 | $725.00K | $-1.29 | $369.00K | $-0.54 | 72.00% | $7.95M |
Lendway
LDWY
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $7.93M |
Newton Golf
NWTG
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.55 | - | - | - | $7.72M |
Star Equity Holdings
STRR
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.25 | $18.55M | $-0.52 | $12.92M | $-0.27 | 108.00% | $7.41M |
Vivic
VIVC
|
May 12, 2025 | Before Market | December 30, 2024 | - | - | - | - | - | - | $7.32M |
Indaptus Therapeutics
INDP
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.41 | - | $-0.32 | - | $0.09 | -21.95% | $7.20M |
Wag! Group
PET
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.07 | $19.30M | $-0.1 | $15.16M | $-0.03 | 42.86% | $7.08M |
Imunon
IMNN
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.35 | - | $-0.28 | - | $0.07 | -20.00% | $7.07M |
Kineta
KA
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $7.05M |
Carisma Therapeutics
CARM
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.12 | $1.88M | $-0.22 | - | $-0.10 | 83.33% | $6.95M |
MetaVia
MTVA
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.57 | - | $-0.36 | - | $0.21 | -36.84% | $6.90M |
Tenon Medical
TNON
|
May 13, 2025 | After Market | March 30, 2025 | $-1.11 | $840.00K | $-1.01 | $726.00K | $0.10 | -9.01% | $6.88M |
22nd Century Group
XXII
|
May 13, 2025 | Before Market | March 31, 2025 | $-1.1 | $4.70M | $-1.89 | $5.96M | $-0.79 | 71.82% | $6.88M |
Genprex
GNPX
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.82 | - | $-0.26 | - | $0.56 | -68.29% | $6.88M |
Cardio Diagnostics Holdings
CDIO
|
May 15, 2025 | Before Market | March 30, 2025 | $-1.8 | $50.00K | - | - | - | - | $6.67M |
HealthLynked
HLYK
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.00373 | $774.21K | - | - | $6.61M |
Channel Therapeutics
CHRO
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $6.60M |
AIM ImmunoTech
AIM
|
May 15, 2025 | Before Market | March 30, 2025 | $-0.09 | - | - | - | - | - | $6.52M |
Actelis Networks
ASNS
|
May 13, 2025 | After Market | March 30, 2025 | $-0.25 | $1.20M | $-0.22 | $721.00K | $0.03 | -12.00% | $6.50M |
Bubblr
BBLR
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $6.34M |
Biofrontera
BFRI
|
May 15, 2025 | After Market | March 31, 2025 | $-0.14 | $10.55M | $-0.47 | $8.59M | $-0.33 | 235.71% | $6.14M |
T Stamp
IDAI
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.35 | $1.30M | $-0.89 | $545.47K | $-0.54 | 154.29% | $6.04M |
SUNation Energy
SUNE
|
May 15, 2025 | After Market | March 31, 2025 | - | - | $-106.71 | - | - | - | $6.00M |
SHF Holdings
SHFS
|
May 12, 2025 | Before Market | December 31, 2024 | - | - | $-1.86322 | $3.70M | - | - | $5.99M |
American Rebel Holdings
AREB
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-23.45 | $2.51M | - | - | $5.88M |
SunLink Health Systems
SSY
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.09 | $7.32M | - | - | $5.82M |
Pasithea Therapeutics
KTTA
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-1.61 | - | - | - | $5.79M |
Moving iMage Technologies
MITQ
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.02 | $3.57M | - | - | $5.76M |
Akoustis Technologies
AKTS
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $5.75M |
Hall of Fame Resort & Entertainment
HOFV
|
May 13, 2025 | Before Market | March 31, 2025 | $-2.23 | $3.75M | $-2.3 | $2.95M | $-0.07 | 3.14% | $5.70M |
GT Biopharma
GTBP
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.64 | - | $-0.76 | - | $-0.12 | 18.75% | $5.66M |
Lipella Pharmaceuticals
LIPO
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $5.56M |
Ensysce Biosciences
ENSC
|
May 13, 2025 | Before Market | March 31, 2025 | $-3.02 | $650.00K | $-1.39 | $650.00K | $1.63 | -53.97% | $5.55M |
CV Sciences
CVSI
|
May 14, 2025 | After Market | March 31, 2025 | - | - | $-0.00059 | - | - | - | $5.53M |
Iveda Solutions
IVDA
|
May 13, 2025 | Before Market | March 31, 2025 | - | $4.00M | $-0.28 | $1.47M | - | - | $5.39M |
FGI Industries
FGI
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.1 | $33.46M | $0.11 | $33.21M | $0.21 | -210.00% | $5.36M |
Zoned Properties
ZDPY
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $11.68 | $974.55K | - | - | $5.35M |
AEON Biopharma
AEON
|
May 13, 2025 | Before Market | March 31, 2025 | $-13.67 | - | - | - | - | - | $5.32M |
CEA Industries
CEAD
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-1.33 | $713.46K | - | - | $5.32M |
Golden Star Resources
GLNS
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $5.32M |
Bright Mountain Media
BMTM
|
May 12, 2025 | -- | March 31, 2025 | - | - | $-0.02 | $14.19M | - | - | $5.28M |
Oblong
OBLG
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.59402 | $622.00K | - | - | $5.22M |
Rubicon Technology
RBCN
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $5.21M |
Better Choice
BTTR
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $5.13M |
Bion Environmental Technologies
BNET
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $5.09M |
Dermata Therapeutics
DRMA
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.45 | - | $-0.45 | - | $0.00 | 0.00% | $5.05M |
BioCorRx
BICX
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $5.01M |
CaliberCos
CWD
|
May 15, 2025 | After Market | March 30, 2025 | $-0.4 | $6.97M | - | - | - | - | $5.00M |
Liberty Star Uranium & Metals
LBSR
|
May 13, 2025 | Before Market | January 31, 2025 | - | - | - | - | - | - | $4.98M |
Hyzon Motors
HYZN
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $4.97M |
BIO-key International
BKYI
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.24 | $1.30M | $-0.16 | $1.61M | $0.08 | -33.33% | $4.84M |
Mullen Automotive
MULN
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $4.84M |
Evoke Pharma
EVOK
|
May 12, 2025 | Before Market | March 30, 2025 | $-0.33 | $3.32M | $-0.51 | $3.08M | $-0.18 | 54.55% | $4.81M |
CompuMed
CMPD
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $4.80M |
XWELL
XWEL
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $4.79M |
Safe & Green Holdings
SGBX
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $4.71M |
Noble Roman's
NROM
|
May 12, 2025 | -- | December 30, 2024 | - | - | - | - | - | - | $4.67M |
|
Noble Roman's
NROM
|
May 16, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $4.67M |
Sharps Technology
STSS
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $4.66M |
Alaunos Therapeutics
TCRT
|
May 15, 2025 | Before Market | March 31, 2025 | $-6.43983 | - | $-0.67 | $2.00K | $5.77 | -89.60% | $4.66M |
Kidpik
PIK
|
May 13, 2025 | -- | December 28, 2024 | - | - | - | - | - | - | $4.64M |
Emles Luxury Goods ETF
LUXE
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.01 | $246.70M | - | - | - | - | $4.63M |
Workhorse Group
WKHS
|
May 15, 2025 | Before Market | March 30, 2025 | $-4 | $2.00M | - | - | - | - | $4.59M |
Theriva Biologics
TOVX
|
May 14, 2025 | Before Market | March 31, 2025 | $-4.19 | - | $-1.55 | - | $2.64 | -63.01% | $4.57M |
New Concept Energy
GBR
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.01 | $38.00K | - | - | $4.57M |
North Bay Resources
NBRI
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $4.54M |
Quoin Pharmaceuticals
QNRX
|
May 13, 2025 | Before Market | March 30, 2025 | $-3.85 | - | $-6.5 | - | $-2.65 | 68.83% | $4.53M |
Xenetic Biosciences
XBIO
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.72 | $516.00K | $-0.59 | $593.26K | $0.13 | -18.06% | $4.49M |
Azitra
AZTR
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | $-0.23 | - | - | - | $4.45M |
Conduit Pharmaceuticals
CDT
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | $1.27 | $624.86M | - | - | $4.42M |
Mitesco
MITI
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $4.41M |
Global Technologies
GTLL
|
May 14, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $4.41M |
Peraso
PRSO
|
May 12, 2025 | After Market | March 31, 2025 | $-0.16 | $3.82M | $-0.08 | $3.87M | $0.08 | -50.00% | $4.37M |
Volato Group
SOAR
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $4.37M |
Lithium
LTUM
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $4.36M |
Applied DNA Sciences
APDN
|
May 15, 2025 | After Market | March 31, 2025 | $-3 | $1.19M | $-15.35 | $983.37K | $-12.35 | 411.67% | $4.35M |
Guardion Health Sciences
GHSI
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $4.35M |
Cemtrex
CETX
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $6.42 | $27.25M | - | - | $4.34M |
Adial Pharmaceuticals
ADIL
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.5 | - | $-0.34 | - | $0.16 | -32.00% | $4.32M |
Greenlane Holdings
GNLN
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.31754 | $1.47M | - | - | $4.28M |
Titan Pharmaceuticals
TTNP
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.62 | - | - | - | $4.27M |
HealthWarehouse.com
HEWA
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $4.26M |
Nuwellis
NUWE
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.45 | $2.20M | $-0.69 | $1.90M | $-0.24 | 53.33% | $4.11M |
Sonnet BioTherapeutics Holdings
SONN
|
May 13, 2025 | Before Market | March 31, 2025 | $-0.92 | - | $-0.89 | - | $0.03 | -3.26% | $4.08M |
VPR Brands, LP
VPRB
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $4.04M |
Vycor Medical
VYCO
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $4.00M |
Jaguar Health
JAGX
|
May 15, 2025 | After Market | March 31, 2025 | $-7.13 | $3.27M | $-16.7 | $2.17M | $-9.57 | 134.22% | $3.96M |
Power REIT
PW
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.4 | $485.79K | - | - | $3.90M |
Everything Blockchain
EBZT
|
May 16, 2025 | Before Market | January 31, 2025 | - | - | - | - | - | - | $3.89M |
OriginClear
OCLN
|
May 16, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $3.84M |
Boxlight
BOXL
|
May 14, 2025 | Before Market | March 31, 2025 | $-2.36 | $20.03M | $-1.95 | $22.42M | $0.41 | -17.37% | $3.82M |
Singularity Future Technology
SGLY
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.46142 | $363.07K | - | - | $3.73M |
WEED
BUDZ
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.00332 | - | - | - | $3.70M |
Lixte Biotechnology Holdings
LIXT
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | $-0.29 | - | - | - | $3.70M |
Mustang Bio
MBIO
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.05 | - | - | - | $3.70M |
Reliance Global Group
RELI
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.66478 | $4.24M | - | - | $3.63M |
Tivic Health Systems
TIVC
|
May 15, 2025 | After Market | March 31, 2025 | - | - | $-2.52 | $70.00K | - | - | $3.62M |
Tharimmune
THAR
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.84 | - | $-0.99 | - | $-0.15 | 17.86% | $3.54M |
Fuse Group Holding
FUST
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.00611 | - | - | - | $3.54M |
Ayro
AYRO
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.2 | - | - | - | $3.44M |
Cleartronic
CLRI
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-0.00017 | $955.70K | - | - | $3.44M |
NovaBay Pharmaceuticals
NBY
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.24 | $3.00M | $-0.61 | - | $-0.37 | 154.17% | $3.43M |
Treasure Global
TGL
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.45 | $666.52K | - | - | $3.42M |
ProtoKinetix
PKTX
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $3.34M |
Palisade Bio
PALI
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.84 | - | $-0.47 | - | $0.37 | -44.05% | $3.29M |
Loop Media
LPTV
|
May 15, 2025 | After Market | March 30, 2025 | - | - | $-0.05 | - | - | - | $3.28M |
Super League Enterprise
SLE
|
May 15, 2025 | After Market | March 31, 2025 | $-0.3 | $1.71M | $-0.25 | $2.72B | $0.05 | -16.67% | $3.27M |
The Stephan
SPCO
|
May 12, 2025 | -- | December 31, 2024 | - | - | $0.01 | $2.48M | - | - | $3.24M |
Enveric Biosciences
ENVB
|
May 14, 2025 | Before Market | March 31, 2025 | $-3.45 | - | $-1.22 | - | $2.23 | -64.64% | $3.21M |
Expion360
XPON
|
May 15, 2025 | After Market | March 30, 2025 | $-0.64 | $1.70M | $-0.39 | $2.00M | $0.25 | -39.06% | $3.21M |
Altisource Asset Management
AAMC
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $3.19M |
Professional Diversity Network
IPDN
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | $-0.39 | - | - | - | $3.19M |
Kindcard
KCRD
|
May 16, 2025 | Before Market | May 01, 2025 | - | - | - | - | - | - | $3.14M |
Ascent Solar Technologies, Common Stock
ASTI
|
May 14, 2025 | Before Market | March 31, 2025 | - | - | $-1.13 | - | - | - | $3.10M |
Luvu Brands
LUVU
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $3.07M |
Dragonfly Energy Holdings
DFLI
|
May 15, 2025 | Before Market | March 31, 2025 | $-1.44 | $13.26M | $-1.45 | $13.36M | $-0.01 | 0.69% | $3.04M |
AquaBounty Technologies
AQB
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.61 | $200.00K | $0.16 | - | $0.77 | -126.23% | $3.02M |
Artelo Biosciences
ARTL
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.13 | - | $-0.72 | - | $-0.59 | 453.85% | $3.02M |
Trinity Place Holdings
TPHS
|
May 16, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $3.01M |
Nuvve Holding
NVVE
|
May 15, 2025 | After Market | March 31, 2025 | - | - | $-3.26 | $934.30K | - | - | $2.91M |
Aspira Women's Health
AWH
|
May 13, 2025 | Before Market | March 30, 2025 | $-0.15 | $5.00M | - | - | - | - | $2.89M |
GRI Bio
GRI
|
May 15, 2025 | Before Market | March 31, 2025 | $-4.11 | - | $-5.8 | - | $-1.69 | 41.12% | $2.87M |
ReShape Lifesciences
RSLS
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $2.83M |
Edible Garden AG
EDBL
|
May 15, 2025 | Before Market | March 31, 2025 | $-3.03 | $4.48M | $-2.47 | $2.72M | $0.56 | -18.48% | $2.83M |
Patriot Gold
PGOL
|
May 13, 2025 | Before Market | March 31, 2025 | - | - | $-0.00663 | - | - | - | $2.81M |
Logiq
LGIQ
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $2.79M |
Crown ElectroKinetics
CRKN
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $2.73M |
Catheter Precision
VTAK
|
May 14, 2025 | Before Market | March 31, 2025 | $-0.2 | $300.00K | $-0.36 | $143.00K | $-0.16 | 80.00% | $2.69M |
Wright Investors' Service Holdings
IWSH
|
May 15, 2025 | -- | March 31, 2025 | - | - | $-0.01 | - | - | - | $2.68M |
Trucept
TREP
|
May 16, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $2.59M |
The Crypto
CRCW
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $2.58M |
Energy and Environmental Services
EESE
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $2.56M |
Ozop Energy Solutions
OZSC
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $2.54M |
ZyVersa Therapeutics
ZVSA
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.4 | - | $-0.73 | - | $-0.33 | 82.50% | $2.50M |
Leafbuyer Technologies
LBUY
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $2.40M |
Notable Labs
NTBL
|
May 13, 2025 | -- | December 30, 2024 | - | - | - | - | - | - | $2.39M |
Track Group
TRCK
|
May 14, 2025 | -- | March 31, 2025 | - | - | $-0.04 | $8.35M | - | - | $2.37M |
Bone Biologics
BBLG
|
May 12, 2025 | Before Market | March 31, 2025 | $-0.48 | - | $-0.32 | - | $0.16 | -33.33% | $2.36M |
Aptevo Therapeutics
APVO
|
May 15, 2025 | Before Market | March 31, 2025 | $-4.21 | - | $-4.39 | - | $-0.18 | 4.28% | $2.00M |
SharpLink Gaming
SBET
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $1.95M |
TNF Pharmaceuticals
TNFA
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.36 | - | - | - | $1.91M |
Vaxxinity
VAXX
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $1.90M |
VBI Vaccines
VBIV
|
May 13, 2025 | -- | December 31, 2024 | - | - | - | - | - | - | $1.87M |
Galera Therapeutics
GRTX
|
May 15, 2025 | -- | March 31, 2025 | - | - | $-0.01 | - | - | - | $1.81M |
Protagenic Therapeutics
PTIX
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | $-2.75 | - | - | - | $1.78M |
Transportation and Logistics Systems
TLSS
|
May 13, 2025 | -- | March 31, 2025 | - | - | $-0.0001 | - | - | - | $1.77M |
Salarius Pharmaceuticals
SLRX
|
May 14, 2025 | Before Market | March 31, 2025 | $-2.4 | - | $-1.03 | - | $1.37 | -57.08% | $1.77M |
MGT Capital Investments
MGTI
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $1.74M |
Portsmouth Square
PRSI
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $1.65M |
Beyond Commerce
BYOC
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $1.64M |
Integrated Ventures
INTV
|
May 16, 2025 | -- | March 30, 2025 | - | - | $-0.1 | - | - | - | $1.59M |
Medicine Man Technologies
SHWZ
|
May 16, 2025 | Before Market | March 30, 2025 | $-0.2 | $42.75M | - | - | - | - | $1.56M |
Bio-Path Holdings
BPTH
|
May 15, 2025 | Before Market | March 31, 2025 | $-0.38 | - | $-0.4 | - | $-0.02 | 5.26% | $1.54M |
Avinger
AVGR
|
May 13, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $1.52M |
Golden Grail Technology
GOGY
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $1.50M |
PMV Consumer Acquisition
PMVC
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $1.47M |
Capstone Companies
CAPC
|
May 15, 2025 | -- | March 31, 2025 | - | - | $-2.27496 | - | - | - | $1.46M |
Good Gaming
GMER
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $1.41M |
Avenir Wellness Solutions
AVRW
|
May 16, 2025 | -- | December 30, 2024 | - | - | - | - | - | - | $1.18M |
AppSoft Technologies
ASFT
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.00569 | - | - | - | $1.13M |
4Cable TV International
CATV
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $1.08M |
Regen BioPharma
RGBP
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $1.08M |
Mace Security International
MACE
|
May 13, 2025 | -- | December 30, 2024 | - | - | - | - | - | - | $1.04M |
Mastermind
MMND
|
May 16, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $1.04M |
Evofem Biosciences
EVFM
|
May 15, 2025 | -- | March 31, 2025 | - | - | $0.00016 | - | - | - | $1.02M |
Tapinator
TAPM
|
May 14, 2025 | -- | March 30, 2025 | - | - | $-0.01 | - | - | - | $954.79K |
Syros Pharmaceuticals
SYRS
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $898.89K |
International Stem Cell
ISCO
|
May 14, 2025 | -- | March 31, 2025 | - | - | $-0.03 | $2.13M | - | - | $880.48K |
Alkame Holdings
ALKM
|
May 12, 2025 | Before Market | December 31, 2024 | - | - | - | - | - | - | $864.64K |
Accelerate Diagnostics
AXDX
|
May 14, 2025 | Before Market | March 30, 2025 | $-0.49 | $3.10M | - | - | - | - | $859.92K |
GBT Technologies
GTCH
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $840.66K |
Panacea Life Sciences Holdings
PLSH
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $810.45K |
LadRx
LADX
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $787.20K |
Spirits Time International
SRSG
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $749.83K |
cbdMD
YCBD
|
May 15, 2025 | After Market | March 31, 2025 | $-1.6 | $5.14M | $-1.9 | $4.75M | $-0.30 | 18.75% | $743.71K |
BIOLASE
BIOL
|
May 12, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $731.94K |
Dynatronics
DYNT
|
May 12, 2025 | -- | March 31, 2025 | - | - | $-0.13 | $6.15M | - | - | $731.26K |
Nexien BioPharma
NXEN
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $707.72K |
Broad Street Realty
BRST
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $699.39K |
Avenue Therapeutics
ATXI
|
May 15, 2025 | -- | March 31, 2025 | - | - | $-0.62 | - | - | - | $693.25K |
OMNIQ
OMQS
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $669.56K |
Manhattan Scientifics
MHTX
|
May 16, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $559.28K |
DLT Resolution
DLTI
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $528.80K |
CMG Holdings Group
CMGO
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $526.41K |
Grapefruit USA
GPFT
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $502.18K |
NovelStem International
NSTM
|
May 13, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $468.81K |
US Lighting Group
USLG
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $449.28K |
Quest Patent Research
QPRC
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $411.10K |
Worlds
WDDD
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $394.08K |
Bayside
BYSD
|
May 14, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $367.95K |
Yield10 Bioscience
YTEN
|
May 13, 2025 | -- | December 30, 2024 | - | - | - | - | - | - | $345.46K |
Firsthand Technology Value Fund
SVVC
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $344.65K |
Inception Mining
IMII
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $0.00007 | - | - | - | $320.76K |
Virpax Pharmaceuticals
VRPX
|
May 12, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $273.35K |
Vincerx Pharma
VINC
|
May 15, 2025 | Before Market | March 31, 2025 | - | - | $-0.91 | - | - | - | $261.71K |
Tekumo
TKMO
|
May 14, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $257.44K |
Know Labs
KNW
|
May 14, 2025 | Before Market | March 31, 2025 | $-2.4 | - | $-1.24 | - | $1.16 | -48.33% | $240.59K |
C-Bond Systems
CBNT
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $238.52K |
Jacksam
JKSM
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $234.30K |
Seelos Therapeutics
SEEL
|
May 12, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $214.97K |
LuxUrban Hotels
LUXH
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $213.96K |
IMAC Holdings
BACK
|
May 15, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $119.61K |
TRACON Pharmaceuticals
TCON
|
May 12, 2025 | After Market | March 30, 2025 | - | - | - | - | - | - | $109.72K |
Giga-tronics
GIGA
|
May 15, 2025 | Before Market | December 30, 2024 | - | - | - | - | - | - | $61.87K |
Marizyme
MRZM
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $39.54K |
NovAccess Global
XSNX
|
May 16, 2025 | -- | March 30, 2025 | - | - | - | - | - | - | $24.76K |
American International Holdings
AMIH
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $19.50K |
RiskOn International
ROII
|
May 12, 2025 | Before Market | March 31, 2025 | - | - | - | - | - | - | $16.33K |
Auri
AURI
|
May 13, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $9.11K |
AmeriCann
ACAN
|
May 15, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $2.44K |
ThermoGenesis Holdings
THMO
|
May 16, 2025 | -- | March 31, 2025 | - | - | - | - | - | - | $1.58K |
Medley Management
MDLM
|
May 14, 2025 | Before Market | December 31, 2024 | - | - | - | - | - | - | $306 |
Bantec
BANT
|
May 16, 2025 | Before Market | March 30, 2025 | - | - | - | - | - | - | $54 |
Before Open
NRG
7:30 AM (ET)
$159.2
$4.18
Revenue Estimate
$7.92B
EPS Estimate
$1.75
FOXA
7:30 AM (ET)
$56.08
$0.62
Revenue Estimate
$4.17B
EPS Estimate
$0.93
FOX
7:30 AM (ET)
$51.85
$0.54
Revenue Estimate
$4.20B
EPS Estimate
$0.96
WTRG
7:30 AM (ET)
$38.86
$0.70
Revenue Estimate
$469.00M
EPS Estimate
$0.8
ASTS
7:30 AM (ET)
$26.66
$0.42
Revenue Estimate
$3.85M
EPS Estimate
$-0.17
SWX
7:30 AM (ET)
$69.02
$-0.16
Revenue Estimate
$1.15B
EPS Estimate
$1.61
LIFX
7:30 AM (ET)
$20.14
Revenue Estimate
$101.48M
EPS Estimate
$0.00087
MAC
7:30 AM (ET)
$16.03
$0.16
Revenue Estimate
$199.74M
EPS Estimate
$0.31
MTSR
7:30 AM (ET)
$29.52
$3.91
Revenue Estimate
--
EPS Estimate
$-0.85
AKRO
7:30 AM (ET)
$38.87
$-1.09
Revenue Estimate
--
EPS Estimate
$-1.01
SGRY
7:30 AM (ET)
$23.94
$0.31
Revenue Estimate
$777.07M
EPS Estimate
$0.08
PRKA
7:30 AM (ET)
$38
$37.62
Revenue Estimate
--
EPS Estimate
--
PRKS
7:30 AM (ET)
$49.23
$0.74
Revenue Estimate
$502.53M
EPS Estimate
$-0.23
IBRX
7:30 AM (ET)
$2.84
$0.17
Revenue Estimate
$16.60M
EPS Estimate
$-0.12
APGE
7:30 AM (ET)
$40.62
$-0.02
Revenue Estimate
--
EPS Estimate
$-1.19
CTRI
7:30 AM (ET)
$19.496
$-0.47
Revenue Estimate
$682.64M
EPS Estimate
$-0.16
BHVN
7:30 AM (ET)
$16.02
$0.20
Revenue Estimate
--
EPS Estimate
$-1.67
EVEX
7:30 AM (ET)
$4.65
$0.12
Revenue Estimate
--
EPS Estimate
$-0.13
EVRI
7:30 AM (ET)
$14.08
$0.01
Revenue Estimate
$184.42M
EPS Estimate
$0.11
DEC
7:30 AM (ET)
$13.72
$-0.04
Revenue Estimate
$297.00M
EPS Estimate
$0.02
RDW
7:30 AM (ET)
$12.23
$-0.70
Revenue Estimate
$85.26M
EPS Estimate
$-0.2
SBH
7:30 AM (ET)
$9.17
$0.08
Revenue Estimate
$901.46M
EPS Estimate
$0.39
PLUG
7:30 AM (ET)
$0.7724
$0.07
Revenue Estimate
$131.79M
EPS Estimate
$-0.2
IMNM
7:30 AM (ET)
$8.06
$0.06
Revenue Estimate
$457.14K
EPS Estimate
$-0.66
LINC
7:30 AM (ET)
$21.69
$0.48
Revenue Estimate
$112.72M
EPS Estimate
$0.04
AVBP
7:30 AM (ET)
$19.36
$0.12
Revenue Estimate
--
EPS Estimate
$-0.66
DNTH
7:30 AM (ET)
$19.69
$0.94
Revenue Estimate
$806.90K
EPS Estimate
$-0.86
METC
7:30 AM (ET)
$9.33
$0.22
Revenue Estimate
$134.07M
EPS Estimate
$-0.29
SNDA
7:30 AM (ET)
$26.21
$0.06
Revenue Estimate
--
EPS Estimate
$-0.95
ADV
7:30 AM (ET)
$1.26
$0.17
Revenue Estimate
$774.37M
EPS Estimate
$0.06
FTRE
7:30 AM (ET)
$4.44
$-0.31
Revenue Estimate
$610.91M
EPS Estimate
$-0.07
SLQT
7:30 AM (ET)
$2.29
$-0.03
Revenue Estimate
$342.55M
EPS Estimate
$0.04
MBX
7:30 AM (ET)
$11.16
$0.51
Revenue Estimate
--
EPS Estimate
$-0.81
URGN
7:30 AM (ET)
$7.31
$-2.54
Revenue Estimate
$23.26M
EPS Estimate
$-0.83
CTMX
7:30 AM (ET)
$2.03
$0.03
Revenue Estimate
$4.00M
EPS Estimate
$0.18
EU
7:30 AM (ET)
$1.64
$-0.09
Revenue Estimate
$17.16M
EPS Estimate
$-0.02
BLDE
7:30 AM (ET)
$3.52
$0.11
Revenue Estimate
$65.78M
EPS Estimate
$-0.11
PROK
7:30 AM (ET)
$0.8066
$-0.04
Revenue Estimate
--
EPS Estimate
$-0.16
KGEI
7:30 AM (ET)
$6.6
$-0.01
Revenue Estimate
$21.05M
EPS Estimate
$0.13
LTBR
7:30 AM (ET)
$10.37
$-0.57
Revenue Estimate
--
EPS Estimate
--
ANNX
7:30 AM (ET)
$2.01
$0.20
Revenue Estimate
--
EPS Estimate
$-0.3
TNXP
7:30 AM (ET)
$28
$4.90
Revenue Estimate
$2.65M
EPS Estimate
$-3.23
CPSS
7:30 AM (ET)
$8.85
$-0.24
Revenue Estimate
$109.99M
EPS Estimate
$0.3
VOXX
7:30 AM (ET)
$7.5
Revenue Estimate
--
EPS Estimate
--
TNGX
7:30 AM (ET)
$1.5
$-0.02
Revenue Estimate
$6.36M
EPS Estimate
$-0.34
ESOA
7:30 AM (ET)
$8.4
$-0.13
Revenue Estimate
$80.00M
EPS Estimate
$0.1
ENTA
7:30 AM (ET)
$5.75
$0.38
Revenue Estimate
$15.96M
EPS Estimate
$-1.04
FGBI
7:30 AM (ET)
$9.46
$0.02
Revenue Estimate
$27.90M
EPS Estimate
$0.17
BDTX
7:30 AM (ET)
$1.95
$0.02
Revenue Estimate
$28.00M
EPS Estimate
$0.02
TGEN
7:30 AM (ET)
$4.35
$0.84
Revenue Estimate
--
EPS Estimate
--
LXEO
7:30 AM (ET)
$3.24
$0.54
Revenue Estimate
--
EPS Estimate
$-0.8
ESP
7:30 AM (ET)
$36.5
$-0.07
Revenue Estimate
--
EPS Estimate
--
GRYP
7:30 AM (ET)
$1.39
$0.32
Revenue Estimate
--
EPS Estimate
--
CHCI
7:30 AM (ET)
$10
$-0.05
Revenue Estimate
--
EPS Estimate
--
CHGG
7:30 AM (ET)
$0.8965
$0.08
Revenue Estimate
$114.61M
EPS Estimate
$-0.01
AGEN
7:30 AM (ET)
$3.48
$0.10
Revenue Estimate
$22.09M
EPS Estimate
$-1.61
KBLB
7:30 AM (ET)
$0.09
$0.00
Revenue Estimate
--
EPS Estimate
--
STHO
7:30 AM (ET)
$6.29
$-0.05
Revenue Estimate
--
EPS Estimate
--
FEAM
7:30 AM (ET)
$4.25
$0.01
Revenue Estimate
--
EPS Estimate
--
CRVO
7:30 AM (ET)
$8.78
$0.14
Revenue Estimate
$1.47M
EPS Estimate
$-0.6
UPLD
7:30 AM (ET)
$2.62
$-0.04
Revenue Estimate
$59.97M
EPS Estimate
$0.17
TELO
7:30 AM (ET)
$2.5
$0.14
Revenue Estimate
--
EPS Estimate
$-0.1
JSPR
7:30 AM (ET)
$4.93
$0.06
Revenue Estimate
--
EPS Estimate
$-1.17
BYSI
7:30 AM (ET)
$1.66
$-0.02
Revenue Estimate
--
EPS Estimate
--
PHUN
7:30 AM (ET)
$3.13
$0.10
Revenue Estimate
$674.75K
EPS Estimate
$-0.12
NSTS
7:30 AM (ET)
$11.66
$0.01
Revenue Estimate
--
EPS Estimate
--
VNJA
7:30 AM (ET)
$1.92
Revenue Estimate
--
EPS Estimate
--
CNTY
7:30 AM (ET)
$1.815
$0.05
Revenue Estimate
$139.55M
EPS Estimate
$-0.56
AP
7:30 AM (ET)
$2.74
$0.48
Revenue Estimate
--
EPS Estimate
--
CUE
7:30 AM (ET)
$0.7249
$0.00
Revenue Estimate
$1.27M
EPS Estimate
$-0.14
OPHC
7:30 AM (ET)
$4.6
$-0.04
Revenue Estimate
--
EPS Estimate
$0.17
AKYA
7:30 AM (ET)
$1.03
$0.03
Revenue Estimate
$19.30M
EPS Estimate
$-0.29
HOUR
7:30 AM (ET)
$1.3
$-0.06
Revenue Estimate
--
EPS Estimate
--
AVTX
7:30 AM (ET)
$3.91
$0.05
Revenue Estimate
--
EPS Estimate
$-1.07
USEG
7:30 AM (ET)
$1.24
$0.04
Revenue Estimate
$3.50M
EPS Estimate
$-0.05
RMTI
7:30 AM (ET)
$1.01
$0.03
Revenue Estimate
$17.46M
EPS Estimate
$-0.03
CKX
7:30 AM (ET)
$11.3
$0.05
Revenue Estimate
--
EPS Estimate
--
AGSS
7:30 AM (ET)
$0.24
Revenue Estimate
--
EPS Estimate
--
KFFB
7:30 AM (ET)
$2.5
$-0.04
Revenue Estimate
--
EPS Estimate
--
BIVI
7:30 AM (ET)
$1.03
$-0.02
Revenue Estimate
--
EPS Estimate
$-0.32
NRXS
7:30 AM (ET)
$2.25
$-0.11
Revenue Estimate
--
EPS Estimate
$-0.24
SUP
7:30 AM (ET)
$0.53
$-0.04
Revenue Estimate
$307.74M
EPS Estimate
$-0.53
HBIO
7:30 AM (ET)
$0.3396
$-0.01
Revenue Estimate
$21.40M
EPS Estimate
$-0.02
ELSE
7:30 AM (ET)
$3.8
$-0.04
Revenue Estimate
--
EPS Estimate
--
SCNX
7:30 AM (ET)
$0.891
$-0.01
Revenue Estimate
--
EPS Estimate
--
HOTH
7:30 AM (ET)
$0.8602
$0.01
Revenue Estimate
--
EPS Estimate
$-0.34
BOLT
7:30 AM (ET)
$0.293
$-0.02
Revenue Estimate
$767.50K
EPS Estimate
$-0.34
BSLK
7:30 AM (ET)
$5.68
$-0.17
Revenue Estimate
--
EPS Estimate
--
VYND
7:30 AM (ET)
$0.4999
Revenue Estimate
--
EPS Estimate
--
ACXP
7:30 AM (ET)
$0.387
$0.01
Revenue Estimate
--
EPS Estimate
$-0.15
BTAI
7:30 AM (ET)
$1.45
$-0.01
Revenue Estimate
$350.00K
EPS Estimate
$-2.72
AIMD
7:30 AM (ET)
$0.5438
$0.00
Revenue Estimate
--
EPS Estimate
--
SONM
7:30 AM (ET)
$0.91
$-0.04
Revenue Estimate
$19.55M
EPS Estimate
$-0.13
CARA
7:30 AM (ET)
$5.32
$-0.14
Revenue Estimate
--
EPS Estimate
--
VIVC
7:30 AM (ET)
$0.267
Revenue Estimate
--
EPS Estimate
--
PET
7:30 AM (ET)
$0.1396
$0.00
Revenue Estimate
$19.30M
EPS Estimate
$-0.07
IMNN
7:30 AM (ET)
$0.4839
$-0.08
Revenue Estimate
--
EPS Estimate
$-0.35
GNPX
7:30 AM (ET)
$0.2472
$0.01
Revenue Estimate
--
EPS Estimate
$-0.82
SHFS
7:30 AM (ET)
$2.15
$-0.03
Revenue Estimate
--
EPS Estimate
--
AKTS
7:30 AM (ET)
$0.0372
Revenue Estimate
--
EPS Estimate
--
HYZN
7:30 AM (ET)
$0.6399
$0.13
Revenue Estimate
--
EPS Estimate
--
EVOK
7:30 AM (ET)
$3.22
$0.05
Revenue Estimate
$3.32M
EPS Estimate
$-0.33
LIXT
7:30 AM (ET)
$1.38
$-0.06
Revenue Estimate
--
EPS Estimate
--
THAR
7:30 AM (ET)
$1.33
$0.01
Revenue Estimate
--
EPS Estimate
$-0.84
PALI
7:30 AM (ET)
$0.6868
$0.01
Revenue Estimate
--
EPS Estimate
$-0.84
OZSC
7:30 AM (ET)
$0.0003
Revenue Estimate
--
EPS Estimate
--
ZVSA
7:30 AM (ET)
$0.5229
$0.01
Revenue Estimate
--
EPS Estimate
$-0.4
BBLG
7:30 AM (ET)
$0.7215
$-0.01
Revenue Estimate
--
EPS Estimate
$-0.48
PMVC
7:30 AM (ET)
$10.02
Revenue Estimate
--
EPS Estimate
--
ALKM
7:30 AM (ET)
$0.0001
$0.00
Revenue Estimate
--
EPS Estimate
--
VRPX
7:30 AM (ET)
$0.22
$-0.03
Revenue Estimate
--
EPS Estimate
--
AMIH
7:30 AM (ET)
$0.0001
$0.00
Revenue Estimate
--
EPS Estimate
--
ROII
7:30 AM (ET)
$0.0005
$0.00
Revenue Estimate
--
EPS Estimate
--
After Close
SPG
4:05 PM (ET)
$165.12
$2.09
Revenue
$1.34B (est)
EPS
$2.91 (est)
GTM
4:05 PM (ET)
$10.2
$0.14
Revenue
$295.52M (est)
EPS
$0.22 (est)
DVA
4:05 PM (ET)
$145.41
$1.81
Revenue
$3.21B (est)
EPS
$1.75 (est)
SARO
4:05 PM (ET)
$29.95
$-0.26
Revenue
$1.50B (est)
EPS
$0.17 (est)
ACHR
4:05 PM (ET)
$13.3
$1.11
Revenue
$1.83M (est)
EPS
$-0.21 (est)
ZI
4:05 PM (ET)
$10.31
$0.96
Revenue
$295.52M (est)
EPS
$0.22 (est)
BCO
4:05 PM (ET)
$87.87
$-0.62
Revenue
$1.24B (est)
EPS
$1.19 (est)
RGTI
4:05 PM (ET)
$11.85
$0.31
Revenue
$2.55M (est)
EPS
$-0.05 (est)
SMR
4:05 PM (ET)
$24.17
$0.17
Revenue
$3.44M (est)
EPS
$-0.15 (est)
POWI
4:05 PM (ET)
$53.97
$-0.29
Revenue
$105.44M (est)
EPS
$0.28 (est)
ACHC
4:05 PM (ET)
$26.15
$0.51
Revenue
$769.84M (est)
EPS
$0.35 (est)
ARWR
4:05 PM (ET)
$15.71
$0.37
Revenue
$116.27M (est)
EPS
$-0.06 (est)
HTZ
4:05 PM (ET)
$6.66
$0.35
Revenue
$2.01B (est)
EPS
$-1.08 (est)
GRDN
4:05 PM (ET)
$24.69
$-0.23
Revenue
$329.44M (est)
EPS
$0.22 (est)
RPD
4:05 PM (ET)
$23.72
$0.17
Revenue
$208.19M (est)
EPS
$0.35 (est)
IAS
4:05 PM (ET)
$8.09
$0.05
Revenue
$129.33M (est)
EPS
$0.03 (est)
MLNK
4:05 PM (ET)
$17.06
$-0.19
Revenue
$80.47M (est)
EPS
$0.11 (est)
CMPO
4:05 PM (ET)
$12.8
$0.19
Revenue
$103.22M (est)
EPS
$0.19 (est)
MODG
4:05 PM (ET)
$7
$0.38
Revenue
$1.08B (est)
EPS
$-0.04 (est)
HPK
4:05 PM (ET)
$9.82
$-0.10
Revenue
$203.07M (est)
EPS
$0.22 (est)
MFIC
4:05 PM (ET)
$12.86
$0.05
Revenue
$82.49M (est)
EPS
$0.39 (est)
KBDC
4:05 PM (ET)
$16.34
$0.23
Revenue
$58.85M (est)
EPS
$0.42 (est)
CNNE
4:05 PM (ET)
$18.4
$0.32
Revenue
$105.30M (est)
EPS
$-0.56 (est)
MVST
4:05 PM (ET)
$3.38
$0.08
Revenue
$106.00M (est)
EPS
$-0.02 (est)
EXOD
4:05 PM (ET)
$35.4
$-0.36
Revenue
$36.80M (est)
EPS
$0.22 (est)
PFLT
4:05 PM (ET)
$10.23
$0.12
Revenue
$65.81M (est)
EPS
$0.33 (est)
MLYS
4:05 PM (ET)
$15.35
$-0.01
Revenue
--
EPS
$-1.02 (est)
HNRG
4:05 PM (ET)
$19.23
$0.34
Revenue
$98.70M (est)
EPS
$-0.16 (est)
GETY
4:05 PM (ET)
$1.8
$0.04
Revenue
$236.01M (est)
EPS
$0.03 (est)
VTLE
4:05 PM (ET)
$16.41
$-0.31
Revenue
$504.33M (est)
EPS
$2.11 (est)
LEGH
4:05 PM (ET)
$23.6
$0.07
Revenue
$43.13M (est)
EPS
$0.57 (est)
INDI
4:05 PM (ET)
$2.7
$-0.08
Revenue
$54.73M (est)
EPS
$-0.08 (est)
FRPH
4:05 PM (ET)
$26.58
$0.27
Revenue
--
EPS
--
APEI
4:05 PM (ET)
$27.85
$0.05
Revenue
$161.73M (est)
EPS
$0.15 (est)
ALTI
4:05 PM (ET)
$3.44
$-0.05
Revenue
$53.90M (est)
EPS
$-0.02 (est)
BALY
4:05 PM (ET)
$11.07
$0.23
Revenue
$641.16M (est)
EPS
$-1.36 (est)
RGNX
4:05 PM (ET)
$8.89
$0.25
Revenue
$105.35M (est)
EPS
$0.41 (est)
PNNT
4:05 PM (ET)
$6.81
$0.10
Revenue
$33.11M (est)
EPS
$0.19 (est)
LSEA
4:05 PM (ET)
$11.24
$0.02
Revenue
$375.00M (est)
EPS
$-0.03 (est)
SCM
4:05 PM (ET)
$13.49
$0.14
Revenue
$26.76M (est)
EPS
$0.37 (est)
RICK
4:05 PM (ET)
$43.01
$-0.37
Revenue
$65.40M (est)
EPS
$0.31 (est)
RWAY
4:05 PM (ET)
$10.12
$0.15
Revenue
$34.37M (est)
EPS
$0.36 (est)
AMBC
4:05 PM (ET)
$8.04
$0.14
Revenue
$33.00M (est)
EPS
$-0.07 (est)
RPAY
4:05 PM (ET)
$4.1
$0.26
Revenue
$75.72M (est)
EPS
$0.23 (est)
LAND
4:05 PM (ET)
$9.8
$0.03
Revenue
$17.30M (est)
EPS
$0.03 (est)
ARCT
4:05 PM (ET)
$11.65
$0.01
Revenue
$23.35M (est)
EPS
$-1.58 (est)
NGS
4:05 PM (ET)
$24.87
$-0.21
Revenue
$40.52M (est)
EPS
$0.27 (est)
MRVI
4:05 PM (ET)
$2.1
$0.14
Revenue
$44.01M (est)
EPS
$-0.07 (est)
RLGT
4:05 PM (ET)
$6.19
$-0.01
Revenue
$224.14M (est)
EPS
$0.07 (est)
PANL
4:05 PM (ET)
$4.38
$0.13
Revenue
$128.45M (est)
EPS
$-0.15 (est)
MVIS
4:05 PM (ET)
$1.12
$0.05
Revenue
$600.00K (est)
EPS
$-0.06 (est)
AIRJ
4:05 PM (ET)
$4.42
$-0.08
Revenue
--
EPS
$-0.06 (est)
AQST
4:05 PM (ET)
$2.38
$0.01
Revenue
$12.23M (est)
EPS
$-0.17 (est)
SEG
4:05 PM (ET)
$18.54
$-0.36
Revenue
--
EPS
--
DDD
4:05 PM (ET)
$1.72
$0.05
Revenue
$95.97M (est)
EPS
$-0.13 (est)
AVIR
4:05 PM (ET)
$2.74
$0.15
Revenue
--
EPS
$-0.56 (est)
HFFG
4:05 PM (ET)
$4.21
$0.08
Revenue
$303.68M (est)
EPS
$0.13 (est)
OPRX
4:05 PM (ET)
$11.43
$0.78
Revenue
$18.69M (est)
EPS
$-0.11 (est)
BETR
4:05 PM (ET)
$13.63
$0.19
Revenue
--
EPS
--
CATX
4:05 PM (ET)
$2.63
$0.22
Revenue
$176.15K (est)
EPS
$-0.28 (est)
VUZI
4:05 PM (ET)
$2.56
$-0.07
Revenue
$1.34M (est)
EPS
$-0.12 (est)
QTRX
4:05 PM (ET)
$4.79
$0.29
Revenue
$28.27M (est)
EPS
$-0.69 (est)
STXS
4:05 PM (ET)
$2.07
$0.02
Revenue
$7.72M (est)
EPS
$-0.07 (est)
IHRT
4:05 PM (ET)
$1.24
$-0.02
Revenue
$787.36M (est)
EPS
$-0.47 (est)
NRGV
4:05 PM (ET)
$0.8886
$-0.01
Revenue
$25.04M (est)
EPS
$-0.13 (est)
NPWR
4:05 PM (ET)
$1.69
$0.07
Revenue
--
EPS
$-0.11 (est)
LFT
4:05 PM (ET)
$2.47
$-0.02
Revenue
$9.51M (est)
EPS
$0.09 (est)
EDIT
4:05 PM (ET)
$1.51
$0.12
Revenue
$706.10K (est)
EPS
$-0.51 (est)
ACNT
4:05 PM (ET)
$12.39
$0.41
Revenue
$48.90M (est)
EPS
$0.12 (est)
BEEP
4:05 PM (ET)
$3.76
$0.09
Revenue
$9.22M (est)
EPS
$-0.09 (est)
AMPY
4:05 PM (ET)
$2.91
$0.01
Revenue
$73.87M (est)
EPS
$0.11 (est)
NMRA
4:05 PM (ET)
$0.7016
$0.04
Revenue
--
EPS
$-0.4 (est)
SGMO
4:05 PM (ET)
$0.47
$0.02
Revenue
$7.42M (est)
EPS
$-0.11 (est)
GAIA
4:05 PM (ET)
$4.31
$0.04
Revenue
$24.18M (est)
EPS
$-0.04 (est)
NOTE
4:05 PM (ET)
$0.7007
$0.02
Revenue
$26.48M (est)
EPS
$-0.1 (est)
GPRO
4:05 PM (ET)
$0.6083
$0.00
Revenue
$124.65M (est)
EPS
$-0.13 (est)
TISI
4:05 PM (ET)
$21.25
$-0.59
Revenue
--
EPS
--
XTNT
4:05 PM (ET)
$0.6624
$0.02
Revenue
$31.22M (est)
EPS
$-0.01 (est)
CHRS
4:05 PM (ET)
$0.761
$-0.01
Revenue
$60.96M (est)
EPS
$-0.31 (est)
BKKT
4:05 PM (ET)
$12.79
$0.39
Revenue
$17.20M (est)
EPS
$-0.7302 (est)
OCX
4:05 PM (ET)
$2.79
$0.04
Revenue
$126.78K (est)
EPS
$-0.24 (est)
BW
4:05 PM (ET)
$0.7904
$-0.05
Revenue
$162.60M (est)
EPS
$-0.16 (est)
BLNK
4:05 PM (ET)
$0.747
$0.04
Revenue
$27.60M (est)
EPS
$-0.14 (est)
CLPR
4:05 PM (ET)
$4.15
$0.13
Revenue
$40.40M (est)
EPS
$0.16 (est)
VTSI
4:05 PM (ET)
$5.93
$-0.05
Revenue
$5.46M (est)
EPS
$0.01 (est)
AAWH
4:05 PM (ET)
$0.317
$-0.03
Revenue
$129.98M (est)
EPS
$-0.08 (est)
ASRT
4:05 PM (ET)
$0.6658
$0.03
Revenue
$27.52M (est)
EPS
$-0.06 (est)
QIPT
4:05 PM (ET)
$1.41
$-0.10
Revenue
$88.29M (est)
EPS
$0.02 (est)
TPIC
4:05 PM (ET)
$1.15
$0.05
Revenue
$312.35M (est)
EPS
$-0.5 (est)
QRHC
4:05 PM (ET)
$2.52
$0.28
Revenue
$72.04M (est)
EPS
$-0.05 (est)
ASYS
4:05 PM (ET)
$3.52
$0.03
Revenue
$18.50M (est)
EPS
$-0.02 (est)
KPTI
4:05 PM (ET)
$5.32
$-0.12
Revenue
$35.12M (est)
EPS
$-4.21 (est)
RBOT
4:05 PM (ET)
$7.38
$0.19
Revenue
--
EPS
$-2.61 (est)
ARKR
4:05 PM (ET)
$11.93
$0.63
Revenue
--
EPS
--
FTEK
4:05 PM (ET)
$1.13
$0.05
Revenue
$6.64M (est)
EPS
$-0.02 (est)
FGEN
4:05 PM (ET)
$0.306
$0.00
Revenue
$2.00M (est)
EPS
$0.03 (est)
RLMD
4:05 PM (ET)
$0.461
$0.05
Revenue
--
EPS
$-0.31 (est)
TCS
4:05 PM (ET)
$2.65
$0.49
Revenue
--
EPS
--
PRSO
4:05 PM (ET)
$0.8701
$-0.06
Revenue
$3.82M (est)
EPS
$-0.16 (est)
BIOL
4:05 PM (ET)
$0.02
$0.00
Revenue
--
EPS
--
TCON
4:05 PM (ET)
$0.0322
Revenue
--
EPS
--